Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2009 | 22.70 | 22.70 | 22.70 | 0 | -0.30(-1.30%) | |
| Jan 06, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Jan 05, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +3.00(+15.00%) |
| Jan 02, 2009 | 18.85 | 20.00 | 18.85 | 20.00 | 1,866 | -3.00(-13.04%) |
| Dec 31, 2008 | 22.19 | 23.00 | 22.19 | 23.00 | 334 | +2.50(+12.20%) |
| Dec 26, 2008 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| Dec 24, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 500 | +0.50(+2.50%) |
| Dec 10, 2008 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Dec 09, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | -2.50(-11.11%) |
| Nov 10, 2008 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.