Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.18	46.18	45.79	45.79	0	-0.74(-1.59%)
Jan 30, 2014	46.53	46.53	46.53	46.53	100	-0.87(-1.84%)
Jan 29, 2014	47.40	47.40	47.40	47.40	170	+0.98(+2.11%)
Jan 27, 2014	46.42	46.42	46.42	46.42	0	-0.33(-0.71%)
Jan 24, 2014	47.51	47.51	46.75	46.75	0	-0.65(-1.37%)
Jan 23, 2014	47.94	47.94	47.40	47.40	800	-0.79(-1.64%)
Jan 22, 2014	48.33	48.33	48.10	48.19	1,150	-0.84(-1.72%)
Jan 21, 2014	48.99	49.03	48.90	49.03	1,900	+0.76(+1.58%)
Jan 17, 2014		48.27	48.27	48.27	0	+1.69(+3.62%)
Jan 16, 2014	46.58	46.58	46.58	46.58	100	+0.44(+0.95%)
Jan 15, 2014	46.14	46.14	46.14	46.14	1,000	+0.84(+1.86%)
Jan 14, 2014	45.24	45.31	45.24	45.30	844	-0.29(-0.64%)
Jan 13, 2014	46.19	46.19	45.59	45.59	906	-0.07(-0.15%)
Jan 10, 2014	45.66	45.66	45.66	45.66	100	+0.77(+1.72%)
Jan 09, 2014	45.09	45.09	44.89	44.89	200	-0.51(-1.12%)
Jan 08, 2014	45.40	45.40	45.40	45.40	100	+0.14(+0.31%)
Jan 03, 2014		45.26	45.26	45.26	0	-0.18(-0.40%)
Jan 02, 2014	45.44	45.44	45.44	45.44	635	+0.03(+0.07%)
Dec 31, 2013		45.41	45.41	45.41	0	+0.11(+0.24%)
Dec 30, 2013	45.28	45.40	45.28	45.30	830	+1.98(+4.57%)
Dec 24, 2013		43.32	43.32	43.32	0	-0.23(-0.53%)
Dec 23, 2013	43.55	43.55	43.55	43.55	214	-0.25(-0.57%)
Dec 18, 2013	43.80	43.80	43.80	43.80	0	+0.14(+0.32%)
Dec 13, 2013		43.66	43.66	43.66	0	+0.19(+0.44%)
Dec 12, 2013	43.40	43.47	43.40	43.47	300	-0.53(-1.20%)
Dec 11, 2013	44.00	44.00	44.00	44.00	102	+0.03(+0.07%)
Dec 10, 2013	43.79	43.97	43.78	43.97	324	+0.59(+1.36%)
Dec 06, 2013		43.38	43.38	43.38	0	+0.82(+1.93%)
Dec 05, 2013	42.56	42.56	42.56	42.56	100	-0.06(-0.14%)
Dec 04, 2013	42.55	42.62	42.55	42.62	200	-0.97(-2.23%)
Dec 03, 2013	43.59	43.59	43.59	43.59	200	+0.09(+0.21%)
Dec 02, 2013	43.51	43.51	43.50	43.50	200	-0.10(-0.23%)
Nov 27, 2013		43.60	43.60	43.60	100	-0.03(-0.07%)
Nov 25, 2013		43.63	43.63	43.63	0	+0.13(+0.30%)
Nov 22, 2013	43.50	43.50	43.50	43.50	500	+0.05(+0.12%)
Nov 20, 2013		43.45	43.45	43.45	0	-0.19(-0.44%)
Nov 19, 2013	43.37	43.64	43.37	43.64	259	+0.33(+0.76%)
Nov 14, 2013		43.31	43.31	43.31	0	+0.34(+0.79%)
Nov 08, 2013		42.97	42.97	42.97	0	-0.24(-0.56%)
Nov 07, 2013	43.21	43.21	43.21	43.21	100	-0.27(-0.62%)
Nov 05, 2013		43.48	43.48	43.48	0	-0.39(-0.89%)
Nov 04, 2013	43.82	43.87	43.82	43.87	369	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.