Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		47.93	47.93	47.93	100	-1.27(-2.58%)
Jan 27, 2017	49.20	49.20	49.20	49.20	145	+0.64(+1.32%)
Jan 20, 2017		48.56	48.56	48.56	40	+0.58(+1.21%)
Jan 19, 2017	47.98	47.98	47.98	47.98	242	-0.93(-1.90%)
Jan 11, 2017		48.91	48.91	48.91	30	-0.82(-1.65%)
Jan 05, 2017		49.73	49.73	49.73	36	-0.30(-0.60%)
Dec 22, 2016		50.03	50.03	50.03	12	+1.07(+2.19%)
Dec 13, 2016		48.96	48.96	48.96	57	-1.25(-2.49%)
Dec 09, 2016		50.21	50.21	50.21	101	+1.31(+2.68%)
Dec 07, 2016		48.90	48.90	48.90	34	+0.83(+1.73%)
Nov 30, 2016		48.07	48.07	48.07	206	+0.07(+0.15%)
Nov 29, 2016	48.00	48.00	48.00	48.00	215	+0.65(+1.37%)
Nov 18, 2016		47.35	47.35	47.35	38	+1.05(+2.27%)
Nov 16, 2016		46.30	46.30	46.30	95	+0.89(+1.96%)
Nov 09, 2016		45.41	45.41	45.41	119	+0.06(+0.13%)
Nov 03, 2016		45.35	45.35	45.35	33	+0.67(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.