Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 83.53 | 83.53 | 83.53 | 175 | +0.00(+0.00%) | |
Jan 28, 2021 | 83.53 | 83.53 | 83.53 | 80 | +0.00(+0.00%) | |
Jan 27, 2021 | 80.25 | 83.53 | 80.25 | 83.53 | 373 | +1.58(+1.92%) |
Jan 26, 2021 | 81.95 | 81.95 | 81.95 | 125 | +0.00(+0.00%) | |
Jan 25, 2021 | 82.35 | 82.35 | 81.95 | 81.95 | 1,843 | -1.15(-1.38%) |
Jan 22, 2021 | 81.92 | 83.10 | 81.92 | 83.10 | 800 | +2.25(+2.78%) |
Jan 21, 2021 | 82.49 | 82.49 | 80.85 | 80.85 | 642 | -0.64(-0.79%) |
Jan 20, 2021 | 81.49 | 81.49 | 81.49 | 79 | +0.00(+0.00%) | |
Jan 19, 2021 | 81.49 | 81.49 | 81.49 | 81.49 | 403 | -1.97(-2.35%) |
Jan 15, 2021 | 83.45 | 83.45 | 83.45 | 60 | +0.00(+0.00%) | |
Jan 14, 2021 | 84.07 | 84.07 | 83.45 | 83.45 | 369 | +0.41(+0.49%) |
Jan 13, 2021 | 83.05 | 83.05 | 83.05 | 83.05 | 501 | +1.05(+1.28%) |
Jan 12, 2021 | 82.03 | 82.03 | 82.00 | 82.00 | 3,671 | +2.55(+3.21%) |
Jan 11, 2021 | 79.45 | 79.45 | 79.03 | 79.45 | 4,244 | +0.79(+1.00%) |
Jan 08, 2021 | 78.66 | 78.66 | 78.66 | 182 | +0.00(+0.00%) | |
Jan 07, 2021 | 78.66 | 78.66 | 78.66 | 78.66 | 321 | -1.42(-1.77%) |
Jan 06, 2021 | 80.08 | 80.08 | 80.08 | 44 | +0.00(+0.00%) | |
Jan 05, 2021 | 80.08 | 80.08 | 80.08 | 80.08 | 686 | +0.64(+0.81%) |
Jan 04, 2021 | 79.44 | 79.44 | 79.44 | 79.44 | 238 | -1.84(-2.26%) |
Dec 31, 2020 | 81.28 | 81.28 | 81.28 | 238 | +0.28(+0.35%) | |
Dec 30, 2020 | 81.00 | 81.00 | 81.00 | 81.00 | 238 | +2.45(+3.12%) |
Dec 29, 2020 | 78.75 | 78.75 | 78.55 | 78.55 | 1,000 | +1.90(+2.48%) |
Dec 28, 2020 | 76.65 | 76.65 | 76.65 | 93 | +0.00(+0.00%) | |
Dec 24, 2020 | 76.65 | 76.65 | 76.65 | 76.65 | 600 | -1.11(-1.43%) |
Dec 23, 2020 | 77.25 | 77.76 | 77.25 | 77.76 | 2,295 | +0.56(+0.73%) |
Dec 22, 2020 | 77.20 | 77.20 | 77.20 | 124 | +0.00(+0.00%) | |
Dec 21, 2020 | 77.20 | 77.20 | 77.20 | 77.20 | 2,161 | +0.00(+0.00%) |
Dec 18, 2020 | 77.20 | 77.20 | 77.00 | 77.20 | 2,400 | -1.45(-1.84%) |
Dec 17, 2020 | 77.84 | 78.65 | 77.84 | 78.65 | 1,194 | +1.10(+1.42%) |
Dec 16, 2020 | 77.55 | 77.55 | 77.55 | 77.55 | 210 | +2.55(+3.40%) |
Dec 15, 2020 | 75.00 | 75.00 | 75.00 | 85 | +0.00(+0.00%) | |
Dec 14, 2020 | 75.00 | 75.00 | 75.00 | 199 | +0.00(+0.00%) | |
Dec 11, 2020 | 75.00 | 75.00 | 75.00 | 27 | +0.00(+0.00%) | |
Dec 10, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 356 | -1.05(-1.38%) |
Dec 09, 2020 | 76.05 | 76.05 | 76.05 | 628 | +0.00(+0.00%) | |
Dec 08, 2020 | 73.49 | 76.65 | 73.49 | 76.05 | 684 | +0.16(+0.21%) |
Dec 07, 2020 | 76.67 | 76.67 | 75.89 | 75.89 | 371 | -0.61(-0.80%) |
Dec 04, 2020 | 75.25 | 76.50 | 75.25 | 76.50 | 2,100 | +0.21(+0.28%) |
Dec 03, 2020 | 76.29 | 76.29 | 76.29 | 76.29 | 769 | +0.85(+1.13%) |
Dec 02, 2020 | 75.44 | 75.44 | 75.44 | 154 | +0.00(+0.00%) | |
Dec 01, 2020 | 75.44 | 75.44 | 75.44 | 90 | +0.00(+0.00%) | |
Nov 30, 2020 | 75.10 | 75.10 | 75.44 | 6,177 | +0.34(+0.45%) | |
Nov 27, 2020 | 75.10 | 75.10 | 75.10 | 75.10 | 6,400 | +1.12(+1.52%) |
Nov 25, 2020 | 73.97 | 73.97 | 73.97 | 73.97 | 200 | +1.97(+2.74%) |
Nov 24, 2020 | 72.00 | 72.00 | 72.00 | 17 | +0.00(+0.00%) | |
Nov 23, 2020 | 72.00 | 72.00 | 72.00 | 72.00 | 1,856 | +0.85(+1.19%) |
Nov 20, 2020 | 71.15 | 71.15 | 71.15 | 71.15 | 1,800 | +2.52(+3.67%) |
Nov 19, 2020 | 68.63 | 68.63 | 68.63 | 91 | +0.00(+0.00%) | |
Nov 18, 2020 | 68.63 | 68.63 | 68.63 | 148 | +0.00(+0.00%) | |
Nov 17, 2020 | 68.63 | 68.63 | 68.63 | 89 | +0.00(+0.00%) | |
Nov 16, 2020 | 68.63 | 68.63 | 68.63 | 5 | +0.00(+0.00%) | |
Nov 13, 2020 | 68.63 | 68.63 | 68.63 | 68.63 | 100 | -0.18(-0.26%) |
Nov 12, 2020 | 68.81 | 68.81 | 68.81 | 98 | +0.00(+0.00%) | |
Nov 11, 2020 | 68.59 | 68.81 | 68.59 | 68.81 | 625 | +2.27(+3.41%) |
Nov 10, 2020 | 66.54 | 66.54 | 66.54 | 66.54 | 270 | +1.12(+1.71%) |
Nov 09, 2020 | 67.47 | 67.72 | 65.42 | 65.42 | 574 | +0.62(+0.96%) |
Nov 06, 2020 | 64.80 | 64.80 | 64.80 | 69 | +0.00(+0.00%) | |
Nov 05, 2020 | 64.80 | 64.80 | 64.80 | 64.80 | 215 | -0.01(-0.02%) |
Nov 04, 2020 | 64.81 | 64.81 | 64.81 | 44 | +0.00(+0.00%) | |
Nov 03, 2020 | 64.81 | 64.81 | 64.81 | 92 | +0.00(+0.00%) |