Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.06	61.06	60.51	60.51	1,062	-0.38(-0.63%)
Jan 30, 2023	61.58	61.58	60.89	60.89	8,054	-0.66(-1.07%)
Jan 27, 2023	61.25	61.55	61.25	61.55	2,337	+0.11(+0.18%)
Jan 26, 2023	61.40	62.18	61.22	61.44	3,592	+0.32(+0.52%)
Jan 25, 2023	60.83	61.22	60.83	61.12	4,914	+1.16(+1.93%)
Jan 24, 2023	60.37	60.37	59.91	59.96	2,447	+0.27(+0.44%)
Jan 23, 2023	59.69	60.01	59.41	59.70	6,503	+0.02(+0.03%)
Jan 20, 2023	58.89	59.68	58.89	59.68	5,216	+0.42(+0.71%)
Jan 19, 2023	58.83	59.35	58.83	59.26	2,898	-0.53(-0.89%)
Jan 18, 2023	60.69	60.69	59.35	59.79	10,879	-0.02(-0.03%)
Jan 17, 2023	59.58	59.96	59.54	59.81	6,044	+1.98(+3.42%)
Jan 13, 2023	57.34	57.83	57.10	57.83	3,606	+0.23(+0.40%)
Jan 12, 2023	57.27	57.80	56.61	57.60	7,606	+1.85(+3.32%)
Jan 11, 2023	55.88	56.25	55.75	55.75	8,329	-0.63(-1.12%)
Jan 10, 2023	55.98	56.38	55.98	56.38	1,954	-0.37(-0.65%)
Jan 09, 2023	57.42	57.42	56.50	56.75	22,605	+0.23(+0.41%)
Jan 06, 2023	55.20	56.52	55.20	56.52	7,906	+3.00(+5.60%)
Jan 05, 2023	52.71	54.04	52.71	53.52	26,022	-0.96(-1.77%)
Jan 04, 2023	54.97	54.97	54.37	54.49	18,908	-0.29(-0.53%)
Jan 03, 2023	55.11	55.11	54.62	54.78	21,864	+0.30(+0.55%)
Dec 30, 2022	54.15	55.71	54.15	54.48	16,166	-0.14(-0.26%)
Dec 29, 2022	54.70	54.96	54.60	54.62	15,939	+1.14(+2.13%)
Dec 28, 2022	54.15	54.62	53.48	53.48	13,401	-0.52(-0.96%)
Dec 27, 2022	52.67	55.69	52.67	54.00	8,490	-0.53(-0.97%)
Dec 23, 2022	52.69	55.35	52.69	54.53	17,011	-0.00(-0.01%)
Dec 22, 2022	53.67	55.44	53.67	54.53	12,039	+0.06(+0.12%)
Dec 21, 2022	53.83	54.83	53.83	54.47	6,006	-1.18(-2.12%)
Dec 20, 2022	55.57	55.93	55.53	55.65	14,602	+1.13(+2.07%)
Dec 19, 2022	54.87	55.02	54.41	54.52	25,199	-0.57(-1.03%)
Dec 16, 2022	53.39	56.15	53.39	55.09	14,630	-0.43(-0.77%)
Dec 15, 2022	57.56	57.56	55.52	55.52	18,525	-2.79(-4.79%)
Dec 14, 2022	58.13	58.51	56.68	58.31	11,902	+1.91(+3.38%)
Dec 13, 2022	56.70	56.89	56.23	56.41	6,690	+0.62(+1.10%)
Dec 12, 2022	55.88	56.07	55.27	55.79	12,190	+0.60(+1.09%)
Dec 09, 2022	55.66	56.00	54.96	55.19	26,054	+0.77(+1.41%)
Dec 08, 2022	54.28	54.72	54.01	54.42	10,891	-0.11(-0.20%)
Dec 07, 2022	54.83	54.83	54.11	54.53	9,421	+0.29(+0.53%)
Dec 06, 2022	54.77	55.07	54.23	54.24	7,002	-0.48(-0.88%)
Dec 05, 2022	54.99	55.99	54.36	54.72	25,410	-1.09(-1.95%)
Dec 02, 2022	56.14	56.29	54.88	55.81	22,069	-1.66(-2.88%)
Dec 01, 2022	57.84	58.56	56.04	57.47	7,943	+0.42(+0.73%)
Nov 30, 2022	54.35	57.05	54.35	57.05	6,654	+1.41(+2.53%)
Nov 29, 2022	56.73	56.73	54.89	55.64	22,992	-1.39(-2.44%)
Nov 28, 2022	56.43	58.19	56.43	57.03	28,735	+0.27(+0.48%)
Nov 25, 2022	57.00	57.00	56.68	56.76	9,418	+0.64(+1.14%)
Nov 23, 2022	55.76	56.33	54.02	56.12	10,859	+0.36(+0.65%)
Nov 22, 2022	55.05	56.41	54.37	55.76	4,635	+1.31(+2.41%)
Nov 21, 2022	54.55	55.14	54.30	54.45	18,374	-0.35(-0.64%)
Nov 18, 2022	54.84	55.44	54.64	54.80	14,873	+0.16(+0.29%)
Nov 17, 2022	54.70	55.07	54.25	54.64	6,377	+0.09(+0.16%)
Nov 16, 2022	54.44	54.62	54.20	54.55	14,045	-1.01(-1.82%)
Nov 15, 2022	54.27	55.73	54.27	55.56	6,915	+0.97(+1.78%)
Nov 14, 2022	54.23	55.30	53.19	54.59	17,615	-0.27(-0.49%)
Nov 11, 2022	54.32	56.47	54.32	54.86	9,033	+0.54(+0.99%)
Nov 10, 2022	53.45	54.32	53.03	54.32	13,456	+2.36(+4.54%)
Nov 09, 2022	51.98	52.79	51.37	51.96	5,294	-0.60(-1.14%)
Nov 08, 2022	52.25	52.99	52.23	52.56	10,435	+0.37(+0.71%)
Nov 07, 2022	52.31	52.99	51.52	52.19	9,171	+0.65(+1.26%)
Nov 04, 2022	49.68	52.64	49.68	51.54	17,812	+0.99(+1.96%)
Nov 03, 2022	50.87	51.28	50.21	50.55	7,807	-0.09(-0.18%)
Nov 02, 2022	51.30	52.06	50.55	50.64	14,865	-0.97(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.