Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.21	28.21	28.21	28.21	100	+0.56(+2.03%)
Oct 28, 2010	27.65	27.65	27.65	27.65	133	+0.30(+1.10%)
Oct 22, 2010		27.35	27.35	27.35	0	-0.20(-0.73%)
Oct 20, 2010		27.55	27.55	27.55	0	+0.05(+0.18%)
Oct 19, 2010	27.50	27.50	27.50	27.50	200	-0.30(-1.08%)
Oct 18, 2010	27.55	27.80	27.55	27.80	962	+0.34(+1.24%)
Oct 14, 2010		27.46	27.46	27.46	0	+0.91(+3.43%)
Oct 04, 2010		26.55	26.55	26.55	0	+0.70(+2.71%)
Sep 22, 2010		25.85	25.85	25.85	0	+0.15(+0.58%)
Sep 07, 2010		25.70	25.70	25.70	0	+0.55(+2.19%)
Aug 26, 2010		25.15	25.15	25.15	0	-0.20(-0.79%)
Aug 25, 2010	25.35	25.35	25.35	25.35	100	-0.35(-1.36%)
Aug 20, 2010		25.70	25.70	25.70	0	-0.78(-2.95%)
Aug 16, 2010		26.48	26.48	26.48	0	-0.77(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.