Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.26	48.45	48.26	48.31	1,403	+2.25(+4.88%)
Oct 27, 2014		46.06	46.06	46.06	0	+0.90(+2.00%)
Oct 23, 2014		45.16	45.16	45.16	0	+0.25(+0.55%)
Oct 22, 2014	44.91	44.91	44.91	44.91	104	+0.52(+1.17%)
Oct 21, 2014	44.33	44.39	44.33	44.39	409	+0.10(+0.23%)
Oct 20, 2014	44.29	44.29	44.29	44.29	500	+0.33(+0.75%)
Oct 17, 2014	43.95	43.96	43.95	43.96	200	-0.18(-0.41%)
Oct 16, 2014	43.69	44.30	43.69	44.14	1,060	+0.39(+0.89%)
Oct 15, 2014	43.75	43.75	43.75	43.75	104	-0.79(-1.77%)
Oct 14, 2014	44.53	44.54	44.53	44.54	292	-0.86(-1.89%)
Oct 13, 2014		44.97	44.97	45.40	200	+0.43(+0.96%)
Oct 10, 2014	44.97	44.97	44.97	44.97	100	-0.96(-2.09%)
Oct 09, 2014	46.08	46.08	46.08	45.93	600	-1.22(-2.59%)
Oct 07, 2014		47.15	47.15	47.15	0	+0.00(+0.00%)
Oct 03, 2014		47.15	47.15	47.15	0	+0.84(+1.81%)
Oct 02, 2014	46.31	46.31	46.31	46.31	100	-2.58(-5.28%)
Sep 29, 2014		48.89	48.89	48.89	27	-0.40(-0.81%)
Sep 25, 2014		49.29	49.29	49.29	0	+0.03(+0.06%)
Sep 24, 2014	49.12	49.30	49.12	49.26	2,600	+1.34(+2.80%)
Sep 17, 2014		47.92	47.92	47.92	0	-1.25(-2.54%)
Sep 10, 2014		49.17	49.17	49.17	0	+0.73(+1.51%)
Sep 08, 2014		48.44	48.44	48.44	6	+0.34(+0.71%)
Aug 29, 2014		48.10	48.10	48.10	0	-0.93(-1.90%)
Aug 27, 2014		49.03	49.03	49.03	0	-0.54(-1.09%)
Aug 22, 2014		49.57	49.57	49.57	0	-0.51(-1.02%)
Aug 15, 2014		50.08	50.08	50.08	0	+0.17(+0.34%)
Aug 14, 2014	49.91	49.91	49.91	49.91	352	+0.37(+0.75%)
Aug 11, 2014		49.54	49.54	49.54	0	+0.20(+0.41%)
Aug 08, 2014	49.36	49.47	49.36	49.34	2,279	-0.40(-0.80%)
Aug 07, 2014	49.61	49.74	49.59	49.74	900	+0.79(+1.61%)
Aug 06, 2014	49.23	49.23	48.95	48.95	420	-0.56(-1.13%)
Aug 05, 2014	49.55	49.55	49.39	49.51	1,234	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.