Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		61.17	61.17	61.17	30	-0.33(-0.54%)
Oct 30, 2017	61.50	61.50	61.50	61.50	194	+0.77(+1.27%)
Oct 26, 2017		60.73	60.73	60.73	12	-0.72(-1.17%)
Oct 23, 2017		61.45	61.45	61.45	12	+0.53(+0.87%)
Oct 18, 2017		60.92	60.92	60.92	114	+2.01(+3.41%)
Oct 16, 2017		58.91	58.91	58.91	33	+1.61(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.