Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	54.15	55.71	54.15	54.48	16,166	-0.14(-0.26%)
Dec 29, 2022	54.70	54.96	54.60	54.62	15,939	+1.14(+2.13%)
Dec 28, 2022	54.15	54.62	53.48	53.48	13,401	-0.52(-0.96%)
Dec 27, 2022	52.67	55.69	52.67	54.00	8,490	-0.53(-0.97%)
Dec 23, 2022	52.69	55.35	52.69	54.53	17,011	-0.00(-0.01%)
Dec 22, 2022	53.67	55.44	53.67	54.53	12,039	+0.06(+0.12%)
Dec 21, 2022	53.83	54.83	53.83	54.47	6,006	-1.18(-2.12%)
Dec 20, 2022	55.57	55.93	55.53	55.65	14,602	+1.13(+2.07%)
Dec 19, 2022	54.87	55.02	54.41	54.52	25,199	-0.57(-1.03%)
Dec 16, 2022	53.39	56.15	53.39	55.09	14,630	-0.43(-0.77%)
Dec 15, 2022	57.56	57.56	55.52	55.52	18,525	-2.79(-4.79%)
Dec 14, 2022	58.13	58.51	56.68	58.31	11,902	+1.91(+3.38%)
Dec 13, 2022	56.70	56.89	56.23	56.41	6,690	+0.62(+1.10%)
Dec 12, 2022	55.88	56.07	55.27	55.79	12,190	+0.60(+1.09%)
Dec 09, 2022	55.66	56.00	54.96	55.19	26,054	+0.77(+1.41%)
Dec 08, 2022	54.28	54.72	54.01	54.42	10,891	-0.11(-0.20%)
Dec 07, 2022	54.83	54.83	54.11	54.53	9,421	+0.29(+0.53%)
Dec 06, 2022	54.77	55.07	54.23	54.24	7,002	-0.48(-0.88%)
Dec 05, 2022	54.99	55.99	54.36	54.72	25,410	-1.09(-1.95%)
Dec 02, 2022	56.14	56.29	54.88	55.81	22,069	-1.66(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.