Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2021 | 79.20 | 79.20 | 79.20 | 257 | -1.97(-2.43%) | |
Dec 23, 2021 | 81.17 | 81.17 | 81.17 | 192 | +1.92(+2.42%) | |
Dec 21, 2021 | 79.25 | 79.25 | 79.25 | 233 | -1.02(-1.27%) | |
Dec 20, 2021 | 80.27 | 80.27 | 80.27 | 80.27 | 3,171 | -0.90(-1.11%) |
Dec 14, 2021 | 81.17 | 81.17 | 81.17 | 244 | -0.78(-0.95%) | |
Dec 10, 2021 | 81.95 | 81.95 | 81.95 | 314 | +0.44(+0.54%) | |
Dec 09, 2021 | 81.51 | 81.51 | 81.51 | 81.51 | 255 | -1.31(-1.59%) |
Dec 07, 2021 | 82.83 | 82.83 | 82.83 | 153 | +0.77(+0.93%) | |
Dec 06, 2021 | 83.62 | 83.62 | 82.06 | 82.06 | 908 | +1.80(+2.24%) |
Dec 02, 2021 | 80.26 | 80.26 | 80.26 | 277 | -1.46(-1.79%) | |
Nov 30, 2021 | 81.72 | 81.72 | 81.72 | 311 | -0.88(-1.07%) | |
Nov 29, 2021 | 82.60 | 82.60 | 82.60 | 82.60 | 628 | +0.10(+0.12%) |
Nov 26, 2021 | 84.31 | 84.54 | 82.45 | 82.50 | 1,298 | -3.34(-3.90%) |
Nov 24, 2021 | 85.84 | 85.84 | 85.84 | 85.84 | 411 | -0.75(-0.87%) |
Nov 18, 2021 | 86.60 | 86.60 | 86.60 | 412 | -0.58(-0.66%) | |
Nov 16, 2021 | 87.17 | 87.17 | 87.17 | 284 | -1.00(-1.13%) | |
Nov 15, 2021 | 88.17 | 88.17 | 88.17 | 88.17 | 811 | +1.52(+1.76%) |
Nov 11, 2021 | 86.65 | 86.65 | 86.65 | 121 | +0.23(+0.27%) | |
Nov 04, 2021 | 86.42 | 86.42 | 86.42 | 89 | +2.63(+3.14%) | |
Oct 29, 2021 | 83.79 | 83.79 | 83.79 | 148 | -2.43(-2.82%) | |
Oct 27, 2021 | 86.22 | 86.22 | 86.22 | 123 | +2.82(+3.39%) | |
Oct 22, 2021 | 83.40 | 83.40 | 83.40 | 248 | +0.38(+0.46%) | |
Oct 21, 2021 | 83.02 | 84.50 | 83.02 | 83.02 | 394 | -2.73(-3.18%) |
Oct 20, 2021 | 85.75 | 85.75 | 85.75 | 85.75 | 314 | +1.20(+1.42%) |
Oct 15, 2021 | 84.55 | 84.55 | 84.55 | 112 | +4.81(+6.03%) | |
Oct 13, 2021 | 79.74 | 79.74 | 79.74 | 128 | -1.71(-2.10%) | |
Oct 12, 2021 | 81.45 | 81.45 | 81.45 | 81.45 | 550 | +1.80(+2.26%) |
Oct 11, 2021 | 80.14 | 80.14 | 79.65 | 79.65 | 667 | +0.10(+0.13%) |
Oct 08, 2021 | 79.55 | 79.55 | 79.55 | 79.55 | 605 | +1.29(+1.65%) |
Oct 07, 2021 | 77.80 | 78.26 | 77.80 | 78.26 | 401 | -1.39(-1.75%) |
Oct 06, 2021 | 79.65 | 80.21 | 79.65 | 79.65 | 638 | +1.39(+1.78%) |
Oct 04, 2021 | 78.26 | 78.26 | 78.26 | 254 | -2.64(-3.26%) |