Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 46.35 | 46.35 | 46.35 | 0 | +0.02(+0.04%) | |
Feb 27, 2014 | 46.11 | 46.33 | 46.11 | 46.33 | 406 | -1.19(-2.50%) |
Feb 25, 2014 | 47.52 | 47.52 | 47.52 | 47.52 | 90 | -0.03(-0.06%) |
Feb 21, 2014 | 47.55 | 47.55 | 47.55 | 0 | +1.47(+3.19%) | |
Feb 20, 2014 | 46.08 | 46.08 | 46.08 | 46.08 | 200 | -1.24(-2.62%) |
Feb 18, 2014 | 47.32 | 47.32 | 47.32 | 0 | +1.00(+2.16%) | |
Feb 14, 2014 | 46.32 | 46.32 | 46.32 | 0 | -0.19(-0.41%) | |
Feb 13, 2014 | 46.50 | 46.51 | 46.20 | 46.51 | 2,300 | -0.30(-0.64%) |
Feb 12, 2014 | 46.81 | 46.81 | 46.81 | 46.81 | 250 | +1.18(+2.59%) |
Feb 11, 2014 | 45.63 | 45.63 | 45.55 | 45.63 | 302 | +0.22(+0.48%) |
Feb 10, 2014 | 45.41 | 45.41 | 45.41 | 45.41 | 100 | -0.29(-0.63%) |
Feb 07, 2014 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.92(+2.05%) |
Feb 06, 2014 | 44.67 | 44.79 | 44.67 | 44.78 | 563 | -0.49(-1.08%) |
Feb 05, 2014 | 45.27 | 45.27 | 45.27 | 45.27 | 151 | +1.23(+2.79%) |
Feb 04, 2014 | 43.75 | 44.04 | 43.75 | 44.04 | 1,150 | -0.96(-2.13%) |
Feb 03, 2014 | 45.25 | 45.25 | 45.00 | 45.00 | 285 | -0.79(-1.73%) |
Jan 31, 2014 | 46.18 | 46.18 | 45.79 | 45.79 | 0 | -0.74(-1.59%) |
Jan 30, 2014 | 46.53 | 46.53 | 46.53 | 46.53 | 100 | -0.87(-1.84%) |
Jan 29, 2014 | 47.40 | 47.40 | 47.40 | 47.40 | 170 | +0.98(+2.11%) |
Jan 27, 2014 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | -0.33(-0.71%) |
Jan 24, 2014 | 47.51 | 47.51 | 46.75 | 46.75 | 0 | -0.65(-1.37%) |
Jan 23, 2014 | 47.94 | 47.94 | 47.40 | 47.40 | 800 | -0.79(-1.64%) |
Jan 22, 2014 | 48.33 | 48.33 | 48.10 | 48.19 | 1,150 | -0.84(-1.72%) |
Jan 21, 2014 | 48.99 | 49.03 | 48.90 | 49.03 | 1,900 | +0.76(+1.58%) |
Jan 17, 2014 | 48.27 | 48.27 | 48.27 | 0 | +1.69(+3.62%) | |
Jan 16, 2014 | 46.58 | 46.58 | 46.58 | 46.58 | 100 | +0.44(+0.95%) |
Jan 15, 2014 | 46.14 | 46.14 | 46.14 | 46.14 | 1,000 | +0.84(+1.86%) |
Jan 14, 2014 | 45.24 | 45.31 | 45.24 | 45.30 | 844 | -0.29(-0.64%) |
Jan 13, 2014 | 46.19 | 46.19 | 45.59 | 45.59 | 906 | -0.07(-0.15%) |
Jan 10, 2014 | 45.66 | 45.66 | 45.66 | 45.66 | 100 | +0.77(+1.72%) |
Jan 09, 2014 | 45.09 | 45.09 | 44.89 | 44.89 | 200 | -0.51(-1.12%) |
Jan 08, 2014 | 45.40 | 45.40 | 45.40 | 45.40 | 100 | +0.14(+0.31%) |
Jan 03, 2014 | 45.26 | 45.26 | 45.26 | 0 | -0.18(-0.40%) | |
Jan 02, 2014 | 45.44 | 45.44 | 45.44 | 45.44 | 635 | +0.03(+0.07%) |
Dec 31, 2013 | 45.41 | 45.41 | 45.41 | 0 | +0.11(+0.24%) | |
Dec 30, 2013 | 45.28 | 45.40 | 45.28 | 45.30 | 830 | +1.98(+4.57%) |
Dec 24, 2013 | 43.32 | 43.32 | 43.32 | 0 | -0.23(-0.53%) | |
Dec 23, 2013 | 43.55 | 43.55 | 43.55 | 43.55 | 214 | -0.25(-0.57%) |
Dec 18, 2013 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | +0.14(+0.32%) |
Dec 13, 2013 | 43.66 | 43.66 | 43.66 | 0 | +0.19(+0.44%) | |
Dec 12, 2013 | 43.40 | 43.47 | 43.40 | 43.47 | 300 | -0.53(-1.20%) |
Dec 11, 2013 | 44.00 | 44.00 | 44.00 | 44.00 | 102 | +0.03(+0.07%) |
Dec 10, 2013 | 43.79 | 43.97 | 43.78 | 43.97 | 324 | +0.59(+1.36%) |
Dec 06, 2013 | 43.38 | 43.38 | 43.38 | 0 | +0.82(+1.93%) | |
Dec 05, 2013 | 42.56 | 42.56 | 42.56 | 42.56 | 100 | -0.06(-0.14%) |
Dec 04, 2013 | 42.55 | 42.62 | 42.55 | 42.62 | 200 | -0.97(-2.23%) |
Dec 03, 2013 | 43.59 | 43.59 | 43.59 | 43.59 | 200 | +0.09(+0.21%) |