Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	76.84	76.84	76.84	76.84	328	-2.66(-3.34%)
Feb 17, 2022				79.50	219	-2.81(-3.41%)
Feb 16, 2022	82.31	82.31	82.31	82.31	272	+3.31(+4.19%)
Feb 15, 2022	79.00	79.00	79.00	79.00	378	-0.39(-0.49%)
Feb 09, 2022				79.39	232	+2.17(+2.81%)
Feb 07, 2022				77.22	157	-0.36(-0.46%)
Feb 03, 2022				77.58	229	-1.55(-1.95%)
Feb 02, 2022	79.12	79.12	79.12	79.12	701	+1.54(+1.99%)
Jan 31, 2022				77.58	367	+1.57(+2.07%)
Jan 28, 2022	76.01	76.01	76.01	76.01	607	+1.69(+2.27%)
Jan 27, 2022	74.32	74.32	74.32	74.32	569	-3.24(-4.18%)
Jan 26, 2022	76.46	77.56	75.86	77.56	2,196	-0.59(-0.76%)
Jan 25, 2022	77.55	78.15	77.55	78.15	782	-0.02(-0.03%)
Jan 24, 2022	77.50	78.17	77.50	78.17	2,374	-4.42(-5.36%)
Jan 14, 2022				82.60	349	-0.67(-0.80%)
Jan 13, 2022	83.27	83.27	83.27	83.27	424	+2.89(+3.59%)
Jan 11, 2022				80.38	568	-2.81(-3.38%)
Jan 10, 2022	83.19	83.19	83.19	83.19	595	-0.80(-0.95%)
Jan 06, 2022		83.99	83.99	83.99	147	-1.39(-1.62%)
Jan 05, 2022	85.38	85.38	85.38	85.38	4,744	+2.66(+3.21%)
Jan 04, 2022	81.64	82.72	81.64	82.72	4,283	+3.52(+4.44%)
Dec 29, 2021		79.20	79.20	79.20	257	-1.97(-2.43%)
Dec 23, 2021		81.17	81.17	81.17	192	+1.92(+2.42%)
Dec 21, 2021		79.25	79.25	79.25	233	-1.02(-1.27%)
Dec 20, 2021	80.27	80.27	80.27	80.27	3,171	-0.90(-1.11%)
Dec 14, 2021		81.17	81.17	81.17	244	-0.78(-0.95%)
Dec 10, 2021		81.95	81.95	81.95	314	+0.44(+0.54%)
Dec 09, 2021	81.51	81.51	81.51	81.51	255	-1.31(-1.59%)
Dec 07, 2021		82.83	82.83	82.83	153	+0.77(+0.93%)
Dec 06, 2021	83.62	83.62	82.06	82.06	908	+1.80(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.