Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2014		45.45	45.45	45.45	0	+0.79(+1.77%)
Mar 24, 2014	45.02	45.02	44.60	44.66	632	+0.04(+0.09%)
Mar 21, 2014	44.74	44.76	44.62	44.62	700	-0.33(-0.73%)
Mar 19, 2014	44.95	44.95	44.95	44.95	0	+0.52(+1.17%)
Mar 14, 2014	44.43	44.43	44.43	44.43	0	-0.99(-2.18%)
Mar 13, 2014	45.42	45.42	45.42	45.42	100	-0.68(-1.48%)
Mar 11, 2014		46.10	46.10	46.10	0	-0.28(-0.60%)
Mar 10, 2014	46.34	46.38	46.34	46.38	200	-0.41(-0.88%)
Mar 07, 2014	46.79	46.79	46.79	46.79	0	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.