Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		36.93	36.93	36.93	0	+0.00(+0.00%)
Mar 26, 2013	36.93	36.93	36.93	36.93	100	+0.61(+1.68%)
Mar 25, 2013	36.32	36.32	36.32	36.32	100	-0.14(-0.38%)
Mar 22, 2013	36.46	36.46	36.46	36.46	100	-0.38(-1.03%)
Mar 21, 2013	36.88	36.88	36.84	36.84	200	-0.42(-1.13%)
Mar 20, 2013	37.08	37.26	37.08	37.26	1,128	+0.59(+1.61%)
Mar 18, 2013		36.67	36.67	36.67	0	-0.23(-0.62%)
Mar 15, 2013	37.18	37.18	36.90	36.90	400	+0.75(+2.07%)
Mar 14, 2013	36.15	36.15	36.15	36.15	1,400	-0.21(-0.58%)
Mar 13, 2013	36.27	36.36	36.27	36.36	700	-0.13(-0.36%)
Mar 12, 2013	36.41	36.49	36.41	36.49	500	+0.49(+1.36%)
Mar 08, 2013		36.00	36.00	36.00	0	-0.19(-0.53%)
Mar 07, 2013	35.95	36.23	35.95	36.19	300	-0.06(-0.17%)
Mar 06, 2013	36.16	36.25	36.11	36.25	300	+0.70(+1.97%)
Mar 05, 2013	35.42	35.57	35.42	35.55	755	+0.46(+1.31%)
Mar 04, 2013	35.09	35.09	35.09	35.09	601	-0.66(-1.85%)
Mar 01, 2013	35.49	35.75	35.49	35.75	81,301	+0.15(+0.42%)
Feb 28, 2013	35.62	35.62	35.60	35.60	200	+0.88(+2.53%)
Feb 27, 2013	34.53	34.72	34.49	34.72	1,800	+0.52(+1.52%)
Feb 26, 2013	34.42	34.42	34.20	34.20	1,611	-0.07(-0.20%)
Feb 22, 2013	34.23	34.27	34.23	34.27	500	-0.08(-0.23%)
Feb 21, 2013	34.62	34.64	34.35	34.35	800	-0.35(-1.01%)
Feb 20, 2013	34.90	34.90	34.68	34.70	300	+0.35(+1.02%)
Feb 19, 2013	34.35	34.35	34.35	34.35	1,900	+0.32(+0.94%)
Feb 15, 2013	33.98	34.03	33.98	34.03	400	+0.01(+0.03%)
Feb 14, 2013	33.96	34.02	33.86	34.02	1,500	-0.37(-1.08%)
Feb 13, 2013	34.23	34.39	34.23	34.39	524	-0.51(-1.46%)
Feb 12, 2013	34.94	34.94	34.84	34.90	887	-0.29(-0.82%)
Feb 11, 2013	35.17	35.19	35.12	35.19	680	+0.54(+1.56%)
Feb 08, 2013	34.72	34.72	34.65	34.65	200	-0.25(-0.72%)
Feb 07, 2013	35.05	35.05	34.90	34.90	300	+0.75(+2.20%)
Feb 06, 2013	34.02	34.15	34.02	34.15	300	+1.06(+3.20%)
Feb 01, 2013		33.09	33.09	33.09	0	-0.06(-0.18%)
Jan 31, 2013	33.17	33.17	33.15	33.15	200	-0.10(-0.30%)
Jan 30, 2013	33.25	33.25	33.25	33.25	100	+0.39(+1.19%)
Jan 29, 2013	32.86	32.86	32.86	32.86	100	+0.52(+1.61%)
Jan 28, 2013	32.45	32.45	32.34	32.34	300	-0.93(-2.80%)
Jan 25, 2013	33.19	33.27	33.19	33.27	200	+0.20(+0.60%)
Jan 24, 2013	32.67	33.07	32.67	33.07	300	+0.37(+1.13%)
Jan 22, 2013		32.70	32.70	32.70	0	-0.48(-1.45%)
Jan 18, 2013	33.18	33.18	33.18	33.18	800	-0.04(-0.12%)
Jan 17, 2013	32.92	33.22	32.92	33.22	2,000	+0.37(+1.13%)
Jan 16, 2013	32.75	32.85	32.75	32.85	200	-0.40(-1.20%)
Jan 15, 2013	33.26	34.35	33.25	33.25	200	-1.10(-3.20%)
Jan 14, 2013	34.00	34.35	34.00	34.35	200	+0.49(+1.45%)
Jan 12, 2013	33.86	33.86	33.86	33.86	100	+0.00(+0.00%)
Jan 11, 2013	33.86	33.86	33.86	33.86	100	+1.27(+3.90%)
Jan 09, 2013		32.59	32.59	32.59	0	+0.35(+1.09%)
Jan 07, 2013		32.24	32.24	32.24	0	-0.20(-0.62%)
Jan 04, 2013	32.44	32.44	32.44	32.44	600	-0.40(-1.22%)
Jan 03, 2013	32.51	32.84	32.51	32.84	600	+0.14(+0.43%)
Jan 02, 2013	32.62	32.70	31.70	32.70	3,200	+1.00(+3.15%)
Dec 31, 2012	31.70	31.70	31.70	31.70	100	+0.13(+0.41%)
Dec 28, 2012	31.57	31.57	31.57	31.57	2,200	+0.25(+0.80%)
Dec 27, 2012	31.29	31.32	31.29	31.32	200	-0.02(-0.06%)
Dec 26, 2012	31.34	31.34	31.34	31.34	100	-0.16(-0.51%)
Dec 21, 2012		31.50	31.50	31.50	0	-0.05(-0.16%)
Dec 20, 2012	31.30	31.55	31.30	31.55	500	+1.29(+4.26%)
Dec 18, 2012		30.26	30.26	30.26	0	+0.82(+2.79%)
Dec 17, 2012	29.44	29.44	29.44	29.44	100	+0.08(+0.27%)
Dec 13, 2012		29.36	29.36	29.36	0	-0.15(-0.51%)
Dec 12, 2012	29.43	29.53	29.43	29.51	2,100	-0.02(-0.07%)
Dec 11, 2012	29.56	29.56	29.53	29.53	370	+0.12(+0.41%)
Dec 10, 2012	29.44	29.44	29.41	29.41	200	-0.08(-0.27%)
Dec 07, 2012	29.47	29.49	29.47	29.49	300	+0.06(+0.20%)
Dec 06, 2012	29.46	29.46	29.43	29.43	200	-0.53(-1.77%)
Dec 05, 2012	29.96	29.96	29.96	29.96	100	+0.15(+0.50%)
Dec 04, 2012	29.83	29.83	29.81	29.81	300	-0.04(-0.13%)
Nov 30, 2012	29.93	29.93	29.85	29.85	200	-0.11(-0.37%)
Nov 29, 2012	29.96	29.96	29.96	29.96	200	+0.57(+1.94%)
Nov 28, 2012	29.30	29.39	29.30	29.39	200	-0.43(-1.44%)
Nov 27, 2012	29.82	29.82	29.82	29.82	100	-0.66(-2.17%)
Nov 26, 2012	30.48	30.48	30.48	30.48	100	+0.68(+2.28%)
Nov 21, 2012		29.80	29.80	29.80	0	+0.43(+1.46%)
Nov 19, 2012		29.37	29.37	29.37	0	-0.03(-0.10%)
Nov 16, 2012	29.14	29.40	29.14	29.40	1,037	+1.46(+5.23%)
Nov 15, 2012	28.08	28.08	27.94	27.94	132,700	+0.51(+1.86%)
Nov 14, 2012	27.61	27.70	27.43	27.43	145,300	-0.87(-3.07%)
Nov 09, 2012		28.30	28.30	28.30	79,900	+0.05(+0.18%)
Nov 08, 2012	28.30	28.30	28.25	28.25	55,700	+0.20(+0.71%)
Nov 07, 2012	28.10	28.10	28.05	28.05	127,400	-1.06(-3.64%)
Nov 05, 2012		29.11	29.11	29.11	84,900	+0.63(+2.21%)
Nov 01, 2012		28.48	28.48	28.48	0	+0.14(+0.49%)
Oct 31, 2012	28.34	28.34	28.34	28.34	333	+0.26(+0.93%)
Oct 26, 2012		28.08	28.08	28.08	0	-0.20(-0.71%)
Oct 24, 2012		28.28	28.28	28.28	0	-0.32(-1.12%)
Oct 23, 2012	28.60	28.60	28.60	28.60	400	+0.00(+0.00%)
Oct 19, 2012	28.61	28.61	28.60	28.60	400	+0.13(+0.46%)
Oct 16, 2012	28.47	28.47	28.47	28.47	0	+1.14(+4.17%)
Oct 12, 2012		27.33	27.33	27.33	0	-0.04(-0.15%)
Oct 11, 2012	27.37	27.37	27.37	27.37	200	-0.14(-0.51%)
Oct 09, 2012		27.51	27.51	27.51	0	-0.67(-2.38%)
Oct 08, 2012	28.18	28.18	28.18	28.18	200	-0.85(-2.93%)
Sep 27, 2012	29.03	29.03	29.03	29.03	0	-0.14(-0.48%)
Sep 25, 2012		29.17	29.17	29.17	0	+0.36(+1.25%)
Sep 24, 2012	28.81	28.81	28.81	28.81	200	-0.34(-1.17%)
Sep 20, 2012		29.15	29.15	29.15	0	-0.10(-0.34%)
Sep 19, 2012	29.40	29.40	29.25	29.25	800	-0.10(-0.34%)
Sep 18, 2012	29.40	29.40	29.22	29.35	3,700	-0.51(-1.71%)
Sep 17, 2012	29.55	29.95	29.55	29.86	2,700	-0.14(-0.47%)
Sep 14, 2012	29.94	30.00	29.94	30.00	2,050	+0.56(+1.90%)
Sep 13, 2012	29.44	29.44	29.44	29.44	200	+0.82(+2.87%)
Sep 07, 2012		28.62	28.62	28.62	0	+0.47(+1.67%)
Sep 06, 2012	27.71	28.15	27.71	28.15	1,000	-0.06(-0.21%)
Aug 31, 2012		28.21	28.21	28.21	0	-0.43(-1.50%)
Aug 30, 2012	28.69	28.69	28.64	28.64	400	-1.01(-3.41%)
Aug 27, 2012		29.65	29.65	29.65	0	+0.06(+0.20%)
Aug 24, 2012	29.61	29.61	29.55	29.59	600	-0.04(-0.13%)
Aug 23, 2012	29.67	29.71	29.63	29.63	600	+0.13(+0.44%)
Aug 22, 2012	29.45	29.50	29.45	29.50	467	-0.49(-1.63%)
Aug 21, 2012	29.97	29.99	29.97	29.99	300	+0.43(+1.45%)
Aug 17, 2012		29.56	29.56	29.56	0	+1.13(+3.97%)
Aug 13, 2012		28.43	28.43	28.43	0	+0.10(+0.35%)
Aug 11, 2012	28.47	28.47	28.33	28.33	400	+0.00(+0.00%)
Aug 10, 2012	28.47	28.47	28.33	28.33	400	+0.03(+0.11%)
Aug 08, 2012		28.30	28.30	28.30	0	+0.70(+2.54%)
Aug 06, 2012		27.60	27.60	27.60	0	+1.15(+4.35%)
Aug 02, 2012		26.45	26.45	26.45	0	-0.29(-1.08%)
Jul 31, 2012		26.74	26.74	26.74	0	-0.58(-2.12%)
Jul 30, 2012	27.32	27.32	27.32	27.32	200	+0.04(+0.15%)
Jul 27, 2012	26.94	27.28	26.94	27.28	699	+1.36(+5.25%)
Jul 24, 2012		25.92	25.92	25.92	0	-0.17(-0.65%)
Jul 23, 2012	26.09	26.09	26.09	26.09	200	-0.71(-2.65%)
Jul 18, 2012		26.80	26.80	26.80	0	+0.25(+0.94%)
Jul 17, 2012	26.54	26.55	26.54	26.55	77,000	-0.77(-2.82%)
Jul 16, 2012	27.34	27.34	27.32	27.32	3,577	+0.03(+0.11%)
Jul 14, 2012	27.29	27.29	27.29	27.29	200	+0.00(+0.00%)
Jul 13, 2012	27.29	27.29	27.29	27.29	200	+0.19(+0.70%)
Jul 12, 2012	27.13	27.13	27.10	27.10	400	-0.53(-1.92%)
Jul 11, 2012	27.63	27.63	27.63	27.63	66,300	-0.07(-0.25%)
Jul 10, 2012	27.78	27.78	27.70	27.70	115,177	-0.55(-1.95%)
Jul 02, 2012		28.25	28.25	28.25	0	-0.16(-0.56%)
Jun 29, 2012	28.41	28.41	28.41	28.41	200	+0.49(+1.76%)
Jun 28, 2012	27.92	27.92	27.92	27.92	200	+0.41(+1.49%)
Jun 27, 2012	27.51	27.51	27.51	27.51	200	+0.10(+0.36%)
Jun 26, 2012	27.41	27.41	27.41	27.41	284	+0.09(+0.33%)
Jun 25, 2012	27.34	27.34	27.32	27.32	400	-0.41(-1.48%)
Jun 21, 2012		27.73	27.73	27.73	0	+0.14(+0.51%)
Jun 20, 2012	27.59	27.59	27.59	27.59	200	+0.72(+2.68%)
Jun 15, 2012		26.87	26.87	26.87	0	+0.22(+0.83%)
Jun 12, 2012		26.65	26.65	26.65	0	+0.00(+0.00%)
Jun 11, 2012	26.65	26.65	26.65	26.65	200	-0.01(-0.04%)
Jun 07, 2012	26.66	26.66	26.66	26.66	0	+0.15(+0.57%)
Jun 06, 2012	26.38	26.51	26.38	26.51	400	+0.76(+2.95%)
Jun 05, 2012	25.75	25.75	25.75	25.75	200	+0.35(+1.38%)
Jun 04, 2012	25.40	25.40	25.40	25.40	400	+0.00(+0.00%)
Jun 01, 2012	25.55	26.29	25.40	25.40	800	-0.89(-3.39%)
May 31, 2012	26.25	26.29	26.25	26.29	300	+0.34(+1.31%)
May 30, 2012	26.23	26.50	25.95	25.95	1,500	-0.30(-1.14%)
May 29, 2012	26.25	26.25	26.25	26.25	195	-0.07(-0.27%)
May 24, 2012		26.32	26.32	26.32	0	-0.12(-0.45%)
May 22, 2012		26.44	26.44	26.44	0	+0.09(+0.34%)
May 21, 2012	26.35	26.35	26.35	26.35	200	-1.42(-5.11%)
May 14, 2012		27.77	27.77	27.77	0	-0.16(-0.57%)
May 10, 2012		27.93	27.93	27.93	0	+0.21(+0.76%)
May 09, 2012	27.68	27.72	27.68	27.72	808	+0.17(+0.62%)
May 08, 2012	27.58	27.58	27.55	27.55	400	+0.02(+0.07%)
May 07, 2012	27.53	27.53	27.53	27.53	200	-0.79(-2.79%)
Apr 19, 2012		28.32	28.32	28.32	0	-0.12(-0.42%)
Apr 18, 2012	28.44	28.44	28.44	28.44	300	+0.05(+0.18%)
Apr 17, 2012	28.39	28.39	28.39	28.39	100	-0.03(-0.11%)
Apr 16, 2012	28.42	28.42	28.42	28.42	200	+0.04(+0.14%)
Apr 13, 2012	28.38	28.38	28.38	28.38	389	-0.82(-2.81%)
Apr 12, 2012	29.20	29.20	29.20	29.20	200	+0.95(+3.36%)
Apr 10, 2012		28.25	28.25	28.25	0	-0.78(-2.69%)
Apr 04, 2012		29.03	29.03	29.03	0	-1.68(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.