Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2015		59.25	59.25	59.25	0	+1.60(+2.78%)
Mar 20, 2015	57.65	57.65	57.65	57.65	350	+0.71(+1.25%)
Mar 18, 2015		56.94	56.94	56.94	0	-0.50(-0.87%)
Mar 16, 2015		57.44	57.44	57.44	0	-0.07(-0.12%)
Mar 13, 2015	57.26	57.51	57.26	57.51	402	+0.75(+1.32%)
Mar 12, 2015	56.58	56.79	56.58	56.76	749	+1.44(+2.60%)
Mar 05, 2015		55.32	55.32	55.32	0	+0.04(+0.07%)
Mar 04, 2015	55.27	55.28	55.27	55.28	400	-0.31(-0.56%)
Mar 03, 2015	55.59	55.59	55.59	55.59	126	-0.57(-1.01%)
Mar 02, 2015	56.16	56.16	56.16	56.16	124	-0.26(-0.46%)
Feb 26, 2015		56.42	56.42	56.42	0	-0.45(-0.80%)
Feb 25, 2015	56.87	56.87	56.87	56.87	101	+0.60(+1.07%)
Feb 24, 2015	55.99	56.27	55.99	56.27	650	+0.69(+1.24%)
Feb 20, 2015		55.58	55.58	55.58	0	+0.88(+1.61%)
Feb 18, 2015		54.70	54.70	54.70	91	+0.56(+1.03%)
Feb 17, 2015	54.14	54.14	54.14	54.14	191	-0.56(-1.02%)
Feb 13, 2015		54.70	54.70	54.70	0	+1.09(+2.03%)
Feb 12, 2015	53.61	53.61	53.61	53.61	100	+0.77(+1.46%)
Feb 11, 2015	52.84	52.84	52.84	52.84	200	-0.21(-0.40%)
Feb 10, 2015	52.91	53.05	52.91	53.05	245	+0.78(+1.49%)
Feb 09, 2015	52.27	52.27	52.27	52.27	250	+0.07(+0.13%)
Feb 06, 2015	52.37	52.37	52.20	52.20	745	-0.79(-1.49%)
Feb 05, 2015	52.99	52.99	52.99	52.99	100	-0.01(-0.02%)
Feb 02, 2015		53.00	53.00	53.00	0	-0.95(-1.76%)
Jan 30, 2015	54.00	54.00	53.95	53.95	200	+0.18(+0.33%)
Jan 29, 2015	53.79	53.79	53.58	53.77	1,910	-1.26(-2.29%)
Jan 28, 2015	55.03	55.03	55.03	55.03	219	+0.60(+1.10%)
Jan 27, 2015	54.43	54.43	54.43	54.43	100	+1.09(+2.04%)
Jan 22, 2015		53.34	53.34	53.34	118	+1.94(+3.77%)
Jan 16, 2015		51.40	51.40	51.40	19	+0.13(+0.25%)
Jan 15, 2015	51.27	51.27	51.27	51.27	913	+0.43(+0.85%)
Jan 14, 2015	50.47	50.84	50.47	50.84	1,542	+0.09(+0.18%)
Jan 13, 2015				50.75	0	-0.85(-1.65%)
Jan 09, 2015		51.60	51.60	51.60	0	-0.63(-1.21%)
Jan 08, 2015	52.23	52.23	52.23	52.23	186	+0.97(+1.89%)
Jan 07, 2015	51.26	51.26	51.26	51.26	113	+1.34(+2.68%)
Jan 06, 2015	49.92	49.92	49.92	49.92	193	-1.43(-2.78%)
Jan 02, 2015		51.35	51.35	51.35	102	+0.13(+0.25%)
Dec 19, 2014		51.22	51.22	51.22	0	+1.26(+2.52%)
Dec 18, 2014	49.78	49.96	49.78	49.96	289	+1.19(+2.45%)
Dec 17, 2014	48.90	48.90	48.34	48.77	9,493	+0.27(+0.56%)
Dec 16, 2014	48.83	48.83	48.50	48.50	1,500	-0.15(-0.31%)
Dec 15, 2014	48.56	48.65	48.37	48.65	550	-0.85(-1.72%)
Dec 12, 2014	49.50	49.50	49.50	49.50	100	-0.66(-1.32%)
Dec 11, 2014	50.16	50.16	50.16	50.16	100	-0.59(-1.16%)
Dec 10, 2014	50.75	50.75	50.75	50.75	100	-0.66(-1.28%)
Dec 09, 2014	51.41	51.41	51.41	51.41	183	-0.77(-1.48%)
Dec 08, 2014	52.18	52.18	52.18	52.18	100	-0.14(-0.27%)
Dec 02, 2014		52.32	52.32	52.32	0	+2.30(+4.60%)
Nov 26, 2014		50.02	50.02	50.02	23	+0.25(+0.50%)
Nov 25, 2014	50.11	50.11	49.77	49.77	500	+0.32(+0.65%)
Nov 21, 2014		49.45	49.45	49.45	0	+0.65(+1.33%)
Nov 19, 2014		48.80	48.80	48.80	43	-0.30(-0.61%)
Nov 18, 2014	49.18	49.24	49.05	49.10	630	+1.12(+2.33%)
Nov 17, 2014	47.75	47.98	47.75	47.98	300	-0.87(-1.78%)
Nov 13, 2014		48.85	48.85	48.85	0	+0.69(+1.43%)
Nov 12, 2014	48.16	48.16	48.16	48.16	122	-0.21(-0.43%)
Nov 07, 2014		48.37	48.37	48.37	0	+0.33(+0.69%)
Nov 06, 2014	48.07	48.15	47.90	48.04	804	-1.11(-2.26%)
Nov 05, 2014	49.15	49.15	49.15	49.15	174	+0.59(+1.21%)
Nov 03, 2014		48.56	48.56	48.56	0	+0.25(+0.52%)
Oct 31, 2014	48.26	48.45	48.26	48.31	1,403	+2.25(+4.88%)
Oct 27, 2014		46.06	46.06	46.06	0	+0.90(+2.00%)
Oct 23, 2014		45.16	45.16	45.16	0	+0.25(+0.55%)
Oct 22, 2014	44.91	44.91	44.91	44.91	104	+0.52(+1.17%)
Oct 21, 2014	44.33	44.39	44.33	44.39	409	+0.10(+0.23%)
Oct 20, 2014	44.29	44.29	44.29	44.29	500	+0.33(+0.75%)
Oct 17, 2014	43.95	43.96	43.95	43.96	200	-0.18(-0.41%)
Oct 16, 2014	43.69	44.30	43.69	44.14	1,060	+0.39(+0.89%)
Oct 15, 2014	43.75	43.75	43.75	43.75	104	-0.79(-1.77%)
Oct 14, 2014	44.53	44.54	44.53	44.54	292	-0.86(-1.89%)
Oct 13, 2014		44.97	44.97	45.40	200	+0.43(+0.96%)
Oct 10, 2014	44.97	44.97	44.97	44.97	100	-0.96(-2.09%)
Oct 09, 2014	46.08	46.08	46.08	45.93	600	-1.22(-2.59%)
Oct 07, 2014		47.15	47.15	47.15	0	+0.00(+0.00%)
Oct 03, 2014		47.15	47.15	47.15	0	+0.84(+1.81%)
Oct 02, 2014	46.31	46.31	46.31	46.31	100	-2.58(-5.28%)
Sep 29, 2014		48.89	48.89	48.89	27	-0.40(-0.81%)
Sep 25, 2014		49.29	49.29	49.29	0	+0.03(+0.06%)
Sep 24, 2014	49.12	49.30	49.12	49.26	2,600	+1.34(+2.80%)
Sep 17, 2014		47.92	47.92	47.92	0	-1.25(-2.54%)
Sep 10, 2014		49.17	49.17	49.17	0	+0.73(+1.51%)
Sep 08, 2014		48.44	48.44	48.44	6	+0.34(+0.71%)
Aug 29, 2014		48.10	48.10	48.10	0	-0.93(-1.90%)
Aug 27, 2014		49.03	49.03	49.03	0	-0.54(-1.09%)
Aug 22, 2014		49.57	49.57	49.57	0	-0.51(-1.02%)
Aug 15, 2014		50.08	50.08	50.08	0	+0.17(+0.34%)
Aug 14, 2014	49.91	49.91	49.91	49.91	352	+0.37(+0.75%)
Aug 11, 2014		49.54	49.54	49.54	0	+0.20(+0.41%)
Aug 08, 2014	49.36	49.47	49.36	49.34	2,279	-0.40(-0.80%)
Aug 07, 2014	49.61	49.74	49.59	49.74	900	+0.79(+1.61%)
Aug 06, 2014	49.23	49.23	48.95	48.95	420	-0.56(-1.13%)
Aug 05, 2014	49.55	49.55	49.39	49.51	1,234	-0.20(-0.40%)
Aug 01, 2014		49.71	49.71	49.71	0	+0.35(+0.70%)
Jul 31, 2014	49.31	49.36	49.31	49.36	225	-1.44(-2.83%)
Jul 30, 2014	50.66	50.80	50.66	50.80	504	+0.01(+0.02%)
Jul 29, 2014	50.79	50.79	50.79	50.79	100	-0.07(-0.14%)
Jul 25, 2014	50.86	50.86	50.86	50.86	300	-0.15(-0.29%)
Jul 22, 2014		51.01	51.01	51.01	0	+0.44(+0.87%)
Jul 21, 2014	50.57	50.57	50.57	50.57	300	-0.22(-0.43%)
Jul 18, 2014	50.79	50.84	50.77	50.79	2,301	-0.14(-0.27%)
Jul 17, 2014	50.93	50.93	50.92	50.93	1,247	-1.04(-2.00%)
Jul 16, 2014	51.97	51.97	51.97	51.97	100	-0.66(-1.25%)
Jul 09, 2014		52.63	52.63	52.63	0	+0.00(+0.00%)
Jul 08, 2014	52.63	52.63	52.63	52.63	250	+0.01(+0.02%)
Jul 01, 2014		52.62	52.62	52.62	0	+1.06(+2.06%)
Jun 30, 2014	51.74	51.74	51.56	51.56	477	+0.99(+1.96%)
Jun 27, 2014	50.57	50.57	50.57	50.57	100	+0.02(+0.04%)
Jun 26, 2014	50.66	50.66	50.55	50.55	1,500	-0.04(-0.08%)
Jun 24, 2014		50.59	50.59	50.59	0	+0.39(+0.78%)
Jun 19, 2014		50.20	50.20	50.20	0	+1.91(+3.96%)
Jun 16, 2014		48.29	48.29	48.29	0	-0.08(-0.17%)
Jun 13, 2014	48.34	48.37	48.34	48.37	300	+0.46(+0.96%)
Jun 12, 2014	48.10	48.10	47.90	47.91	798	-0.63(-1.30%)
Jun 11, 2014	48.54	48.54	48.54	48.54	100	+1.04(+2.19%)
Jun 03, 2014	47.50	47.50	47.50	47.50	0	+0.24(+0.51%)
Jun 02, 2014	47.16	47.26	47.16	47.26	200	+0.57(+1.22%)
May 30, 2014	46.69	46.69	46.69	46.69	100	-0.04(-0.09%)
May 29, 2014	46.73	46.73	46.73	46.73	223	+0.64(+1.39%)
May 27, 2014		46.09	46.09	46.09	0	+0.45(+0.99%)
May 23, 2014		45.64	45.64	45.64	0	+1.63(+3.70%)
May 21, 2014	44.01	44.01	44.01	44.01	0	-0.67(-1.50%)
May 14, 2014	44.68	44.68	44.68	44.68	0	+0.60(+1.36%)
May 12, 2014		44.08	44.08	44.08	71	-0.06(-0.14%)
May 09, 2014	44.26	44.26	44.14	44.14	200	-0.01(-0.02%)
May 08, 2014	44.14	44.35	44.14	44.15	2,088	+0.22(+0.50%)
May 07, 2014	43.93	43.93	43.93	43.93	840	-2.10(-4.56%)
May 06, 2014	46.07	46.07	46.03	46.03	3,600	-0.24(-0.52%)
May 02, 2014	46.27	46.27	46.27	46.27	0	-0.27(-0.58%)
May 01, 2014	46.54	46.54	46.54	46.54	100	-0.16(-0.34%)
Apr 29, 2014		46.70	46.70	46.70	0	+0.25(+0.54%)
Apr 28, 2014	46.55	46.62	46.34	46.45	1,400	-0.53(-1.13%)
Apr 25, 2014	46.98	47.01	46.98	46.98	400	+1.40(+3.07%)
Apr 22, 2014	45.58	45.58	45.58	45.58	0	+0.20(+0.44%)
Apr 17, 2014		45.38	45.38	45.38	0	+1.10(+2.48%)
Apr 15, 2014		44.28	44.28	44.28	0	-0.86(-1.91%)
Apr 14, 2014	44.86	45.14	44.86	45.14	200	+0.90(+2.03%)
Apr 11, 2014	44.24	44.24	44.24	44.24	0	+0.01(+0.02%)
Apr 10, 2014	44.86	44.86	44.22	44.23	1,700	-1.15(-2.53%)
Apr 09, 2014	45.38	45.38	45.38	45.38	193	-0.57(-1.24%)
Apr 08, 2014	45.95	45.95	45.95	45.95	100	-1.21(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.