Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		45.42	45.42	45.42	93	-0.08(-0.18%)
Mar 29, 2016	44.93	45.50	44.93	45.50	975	-0.57(-1.24%)
Mar 28, 2016	45.24	46.07	45.24	46.07	1,015	+2.27(+5.18%)
Mar 24, 2016		43.80	43.80	43.80	0	-0.85(-1.90%)
Mar 23, 2016	44.82	44.82	44.65	44.65	722	-0.11(-0.25%)
Mar 22, 2016	44.76	44.76	44.76	44.76	260	+0.64(+1.45%)
Mar 21, 2016	44.12	44.12	44.00	44.12	630	+1.12(+2.60%)
Mar 18, 2016	43.00	43.00	43.00	43.00	213	-1.51(-3.39%)
Mar 17, 2016	44.08	44.51	44.08	44.51	424	-0.20(-0.45%)
Mar 11, 2016		44.71	44.71	44.71	0	+1.81(+4.22%)
Mar 08, 2016		42.90	42.90	42.90	0	-0.93(-2.12%)
Mar 07, 2016	43.83	43.83	43.83	43.83	162	-0.79(-1.77%)
Mar 04, 2016	44.62	44.62	44.62	44.62	100	+2.22(+5.24%)
Mar 01, 2016		42.40	42.40	42.40	0	-0.67(-1.56%)
Feb 26, 2016		43.07	43.07	43.07	2	+1.17(+2.79%)
Feb 24, 2016		41.90	41.90	41.90	0	-0.96(-2.24%)
Feb 18, 2016		42.86	42.86	42.86	0	+0.31(+0.73%)
Feb 16, 2016		42.55	42.55	42.55	0	+1.39(+3.38%)
Feb 12, 2016		41.16	41.16	41.16	0	+0.28(+0.68%)
Feb 11, 2016	41.87	41.87	40.43	40.88	4,817	-1.75(-4.11%)
Feb 10, 2016	42.52	42.63	42.52	42.63	500	+0.15(+0.35%)
Feb 08, 2016		42.48	42.48	42.48	97	-2.91(-6.41%)
Feb 04, 2016		45.39	45.39	45.39	0	+0.22(+0.49%)
Feb 03, 2016	45.00	45.17	44.65	45.17	800	-3.38(-6.96%)
Feb 02, 2016	48.55	48.55	48.55	48.55	200	-1.20(-2.41%)
Jan 29, 2016		49.75	49.75	49.75	0	+1.43(+2.96%)
Jan 26, 2016		48.32	48.32	48.32	0	-0.89(-1.81%)
Jan 25, 2016	49.21	49.21	49.21	49.21	100	+2.43(+5.19%)
Jan 21, 2016		46.78	46.78	46.78	0	+0.78(+1.70%)
Jan 20, 2016	46.53	46.53	46.00	46.00	300	-1.50(-3.16%)
Jan 15, 2016		47.50	47.50	47.50	0	-1.89(-3.83%)
Jan 14, 2016	49.39	49.39	49.39	49.39	1,000	-0.76(-1.52%)
Jan 11, 2016		50.15	50.15	50.15	54	+0.35(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.