Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 69.29 | 69.94 | 69.19 | 69.27 | 86,347 | -1.45(-2.05%) |
| Mar 30, 2022 | 71.14 | 71.14 | 70.72 | 70.72 | 73,737 | -1.60(-2.21%) |
| Mar 29, 2022 | 72.62 | 72.62 | 72.32 | 72.32 | 1,968 | +1.56(+2.20%) |
| Mar 23, 2022 | 70.76 | 213 | +0.38(+0.53%) | |||
| Mar 22, 2022 | 70.39 | 70.39 | 70.39 | 70.39 | 446 | +1.32(+1.90%) |
| Mar 21, 2022 | 69.07 | 69.07 | 69.07 | 69.07 | 287 | -0.01(-0.01%) |
| Mar 18, 2022 | 69.08 | 69.08 | 69.08 | 69.08 | 952 | -0.85(-1.22%) |
| Mar 17, 2022 | 69.93 | 69.93 | 69.93 | 69.93 | 1,050 | +1.33(+1.94%) |
| Mar 16, 2022 | 68.50 | 68.65 | 68.44 | 68.60 | 2,424 | +2.41(+3.63%) |
| Mar 15, 2022 | 66.19 | 66.19 | 66.19 | 66.19 | 890 | +0.00(+0.01%) |
| Mar 14, 2022 | 66.19 | 66.19 | 66.19 | 66.19 | 430 | +0.83(+1.26%) |
| Mar 11, 2022 | 65.36 | 65.36 | 65.36 | 65.36 | 1,387 | -0.41(-0.62%) |
| Mar 09, 2022 | 65.78 | 244 | -3.03(-4.41%) | |||
| Mar 04, 2022 | 68.81 | 353 | -2.61(-3.65%) | |||
| Mar 02, 2022 | 71.42 | 209 | -4.83(-6.33%) | |||
| Mar 01, 2022 | 75.28 | 76.25 | 73.95 | 76.25 | 647 | -0.60(-0.78%) |
| Feb 28, 2022 | 76.84 | 76.84 | 76.84 | 76.84 | 328 | -2.66(-3.34%) |
| Feb 17, 2022 | 79.50 | 219 | -2.81(-3.41%) | |||
| Feb 16, 2022 | 82.31 | 82.31 | 82.31 | 82.31 | 272 | +3.31(+4.19%) |
| Feb 15, 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 378 | -0.39(-0.49%) |
| Feb 09, 2022 | 79.39 | 232 | +2.17(+2.81%) | |||
| Feb 07, 2022 | 77.22 | 157 | -0.36(-0.46%) | |||
| Feb 03, 2022 | 77.58 | 229 | -1.55(-1.95%) | |||
| Feb 02, 2022 | 79.12 | 79.12 | 79.12 | 79.12 | 701 | +1.54(+1.99%) |
| Jan 31, 2022 | 77.58 | 367 | +1.57(+2.07%) | |||
| Jan 28, 2022 | 76.01 | 76.01 | 76.01 | 76.01 | 607 | +1.69(+2.27%) |
| Jan 27, 2022 | 74.32 | 74.32 | 74.32 | 74.32 | 569 | -3.24(-4.18%) |
| Jan 26, 2022 | 76.46 | 77.56 | 75.86 | 77.56 | 2,196 | -0.59(-0.76%) |
| Jan 25, 2022 | 77.55 | 78.15 | 77.55 | 78.15 | 782 | -0.02(-0.03%) |
| Jan 24, 2022 | 77.50 | 78.17 | 77.50 | 78.17 | 2,374 | -4.42(-5.36%) |
| Jan 14, 2022 | 82.60 | 349 | -0.67(-0.80%) | |||
| Jan 13, 2022 | 83.27 | 83.27 | 83.27 | 83.27 | 424 | +2.89(+3.59%) |
| Jan 11, 2022 | 80.38 | 568 | -2.81(-3.38%) | |||
| Jan 10, 2022 | 83.19 | 83.19 | 83.19 | 83.19 | 595 | -0.80(-0.95%) |
| Jan 06, 2022 | 83.99 | 83.99 | 83.99 | 147 | -1.39(-1.62%) | |
| Jan 05, 2022 | 85.38 | 85.38 | 85.38 | 85.38 | 4,744 | +2.66(+3.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.