Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 57.11 | 57.11 | 56.56 | 56.56 | 251 | -1.93(-3.30%) |
Apr 29, 2015 | 58.48 | 58.65 | 58.46 | 58.49 | 2,600 | -0.86(-1.45%) |
Apr 28, 2015 | 59.35 | 59.35 | 59.35 | 59.35 | 100 | -4.01(-6.33%) |
Apr 22, 2015 | 63.36 | 63.36 | 63.36 | 0 | +0.59(+0.94%) | |
Apr 21, 2015 | 62.99 | 62.99 | 62.77 | 62.77 | 513 | +1.15(+1.87%) |
Apr 20, 2015 | 61.62 | 61.62 | 61.62 | 61.62 | 100 | +0.31(+0.51%) |
Apr 17, 2015 | 61.35 | 61.35 | 61.31 | 61.31 | 242 | -0.35(-0.57%) |
Apr 16, 2015 | 61.53 | 61.67 | 61.53 | 61.66 | 339 | +0.91(+1.50%) |
Apr 15, 2015 | 59.70 | 60.98 | 59.70 | 60.75 | 10,389 | +1.30(+2.19%) |
Apr 14, 2015 | 59.68 | 59.68 | 59.45 | 59.45 | 208 | +0.26(+0.44%) |
Apr 13, 2015 | 59.16 | 59.19 | 59.16 | 59.19 | 313 | -0.67(-1.12%) |
Apr 09, 2015 | 59.86 | 59.86 | 59.86 | 0 | -0.03(-0.05%) | |
Apr 07, 2015 | 59.89 | 59.89 | 59.89 | 86 | +0.13(+0.22%) | |
Apr 06, 2015 | 59.52 | 59.76 | 59.52 | 59.76 | 814 | +1.11(+1.89%) |
Apr 02, 2015 | 58.65 | 58.65 | 58.65 | 0 | -0.60(-1.01%) | |
Mar 23, 2015 | 59.25 | 59.25 | 59.25 | 0 | +1.60(+2.78%) | |
Mar 20, 2015 | 57.65 | 57.65 | 57.65 | 57.65 | 350 | +0.71(+1.25%) |
Mar 18, 2015 | 56.94 | 56.94 | 56.94 | 0 | -0.50(-0.87%) | |
Mar 16, 2015 | 57.44 | 57.44 | 57.44 | 0 | -0.07(-0.12%) | |
Mar 13, 2015 | 57.26 | 57.51 | 57.26 | 57.51 | 402 | +0.75(+1.32%) |
Mar 12, 2015 | 56.58 | 56.79 | 56.58 | 56.76 | 749 | +1.44(+2.60%) |
Mar 05, 2015 | 55.32 | 55.32 | 55.32 | 0 | +0.04(+0.07%) | |
Mar 04, 2015 | 55.27 | 55.28 | 55.27 | 55.28 | 400 | -0.31(-0.56%) |
Mar 03, 2015 | 55.59 | 55.59 | 55.59 | 55.59 | 126 | -0.57(-1.01%) |
Mar 02, 2015 | 56.16 | 56.16 | 56.16 | 56.16 | 124 | -0.26(-0.46%) |
Feb 26, 2015 | 56.42 | 56.42 | 56.42 | 0 | -0.45(-0.80%) | |
Feb 25, 2015 | 56.87 | 56.87 | 56.87 | 56.87 | 101 | +0.60(+1.07%) |
Feb 24, 2015 | 55.99 | 56.27 | 55.99 | 56.27 | 650 | +0.69(+1.24%) |
Feb 20, 2015 | 55.58 | 55.58 | 55.58 | 0 | +0.88(+1.61%) | |
Feb 18, 2015 | 54.70 | 54.70 | 54.70 | 91 | +0.56(+1.03%) | |
Feb 17, 2015 | 54.14 | 54.14 | 54.14 | 54.14 | 191 | -0.56(-1.02%) |
Feb 13, 2015 | 54.70 | 54.70 | 54.70 | 0 | +1.09(+2.03%) | |
Feb 12, 2015 | 53.61 | 53.61 | 53.61 | 53.61 | 100 | +0.77(+1.46%) |
Feb 11, 2015 | 52.84 | 52.84 | 52.84 | 52.84 | 200 | -0.21(-0.40%) |
Feb 10, 2015 | 52.91 | 53.05 | 52.91 | 53.05 | 245 | +0.78(+1.49%) |
Feb 09, 2015 | 52.27 | 52.27 | 52.27 | 52.27 | 250 | +0.07(+0.13%) |
Feb 06, 2015 | 52.37 | 52.37 | 52.20 | 52.20 | 745 | -0.79(-1.49%) |
Feb 05, 2015 | 52.99 | 52.99 | 52.99 | 52.99 | 100 | -0.01(-0.02%) |