Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		26.00	26.00	26.00	0	-0.25(-0.95%)
May 25, 2010		26.25	26.25	26.25	0	-0.35(-1.32%)
May 24, 2010	26.60	26.60	26.60	26.60	400	-0.10(-0.37%)
May 21, 2010	26.70	26.70	26.70	26.70	1,600	-1.00(-3.61%)
May 19, 2010		27.70	27.70	27.70	0	+0.18(+0.65%)
May 17, 2010		27.52	27.52	27.52	0	-0.63(-2.24%)
May 10, 2010	28.15	28.15	28.15	28.15	0	+0.80(+2.93%)
May 07, 2010	27.35	27.35	27.35	27.35	200	-0.20(-0.73%)
May 06, 2010	27.95	27.95	27.55	27.55	1,000	-0.60(-2.13%)
May 05, 2010	28.28	28.28	28.15	28.15	400	-0.80(-2.76%)
Apr 30, 2010	28.95	28.95	28.95	28.95	0	-0.55(-1.86%)
Apr 29, 2010	29.00	29.50	29.00	29.50	600	+1.20(+4.24%)
Apr 27, 2010	28.30	28.30	28.30	28.30	0	+0.55(+1.98%)
Apr 22, 2010	27.75	27.75	27.75	27.75	0	-0.55(-1.94%)
Apr 21, 2010	28.30	28.30	28.30	28.30	400	+0.70(+2.54%)
Apr 19, 2010	27.60	27.60	27.60	27.60	0	-0.63(-2.23%)
Apr 16, 2010	28.23	28.23	28.23	28.23	100	+0.08(+0.28%)
Apr 14, 2010	28.15	28.15	28.15	28.15	0	-0.19(-0.67%)
Apr 13, 2010	28.34	28.34	28.34	28.34	100	-0.10(-0.35%)
Apr 12, 2010	28.44	28.44	28.44	28.44	500	-0.31(-1.08%)
Apr 07, 2010	28.75	28.75	28.75	28.75	0	+0.25(+0.88%)
Apr 06, 2010	28.50	28.50	28.50	28.50	150	-0.35(-1.21%)
Apr 05, 2010	28.85	28.85	28.85	28.85	300	+0.31(+1.09%)
Mar 29, 2010		28.54	28.54	28.54	0	+0.00(+0.00%)
Mar 26, 2010	28.54	28.54	28.54	28.54	150	+0.74(+2.66%)
Mar 24, 2010	27.80	27.80	27.80	27.80	0	-0.45(-1.59%)
Mar 22, 2010	28.25	28.25	28.25	28.25	0	+0.15(+0.53%)
Mar 18, 2010	28.10	28.10	28.10	28.10	0	+0.04(+0.14%)
Mar 17, 2010	28.06	28.06	28.06	28.06	200	+1.01(+3.73%)
Mar 10, 2010		27.05	27.05	27.05	0	-0.25(-0.92%)
Mar 09, 2010	27.30	27.30	27.30	27.30	2,000	-0.35(-1.27%)
Mar 05, 2010	27.65	27.65	27.65	27.65	0	+0.35(+1.28%)
Mar 04, 2010	27.30	27.30	27.30	27.30	326	+0.00(+0.00%)
Mar 02, 2010		27.30	27.30	27.30	0	+0.74(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.