Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		59.95	59.95	59.95	0	-0.66(-1.09%)
May 27, 2015		60.61	60.61	60.61	0	+1.25(+2.11%)
May 22, 2015		59.36	59.36	59.36	0	+1.71(+2.97%)
May 08, 2015		57.65	57.65	57.65	4	+0.76(+1.34%)
May 06, 2015		56.89	56.89	56.89	0	-1.06(-1.83%)
May 01, 2015		57.95	57.95	57.95	56	+1.39(+2.46%)
Apr 30, 2015	57.11	57.11	56.56	56.56	251	-1.93(-3.30%)
Apr 29, 2015	58.48	58.65	58.46	58.49	2,600	-0.86(-1.45%)
Apr 28, 2015	59.35	59.35	59.35	59.35	100	-4.01(-6.33%)
Apr 22, 2015		63.36	63.36	63.36	0	+0.59(+0.94%)
Apr 21, 2015	62.99	62.99	62.77	62.77	513	+1.15(+1.87%)
Apr 20, 2015	61.62	61.62	61.62	61.62	100	+0.31(+0.51%)
Apr 17, 2015	61.35	61.35	61.31	61.31	242	-0.35(-0.57%)
Apr 16, 2015	61.53	61.67	61.53	61.66	339	+0.91(+1.50%)
Apr 15, 2015	59.70	60.98	59.70	60.75	10,389	+1.30(+2.19%)
Apr 14, 2015	59.68	59.68	59.45	59.45	208	+0.26(+0.44%)
Apr 13, 2015	59.16	59.19	59.16	59.19	313	-0.67(-1.12%)
Apr 09, 2015		59.86	59.86	59.86	0	-0.03(-0.05%)
Apr 07, 2015		59.89	59.89	59.89	86	+0.13(+0.22%)
Apr 06, 2015	59.52	59.76	59.52	59.76	814	+1.11(+1.89%)
Apr 02, 2015		58.65	58.65	58.65	0	-0.60(-1.01%)
Mar 23, 2015		59.25	59.25	59.25	0	+1.60(+2.78%)
Mar 20, 2015	57.65	57.65	57.65	57.65	350	+0.71(+1.25%)
Mar 18, 2015		56.94	56.94	56.94	0	-0.50(-0.87%)
Mar 16, 2015		57.44	57.44	57.44	0	-0.07(-0.12%)
Mar 13, 2015	57.26	57.51	57.26	57.51	402	+0.75(+1.32%)
Mar 12, 2015	56.58	56.79	56.58	56.76	749	+1.44(+2.60%)
Mar 05, 2015		55.32	55.32	55.32	0	+0.04(+0.07%)
Mar 04, 2015	55.27	55.28	55.27	55.28	400	-0.31(-0.56%)
Mar 03, 2015	55.59	55.59	55.59	55.59	126	-0.57(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.