Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.60	43.60	43.60	43.60	154	+2.25(+5.44%)
May 27, 2016		41.35	41.35	41.35	0	-0.35(-0.84%)
May 26, 2016	41.24	41.70	41.24	41.70	320	+0.61(+1.48%)
May 25, 2016	41.09	41.09	41.09	41.09	494	+0.64(+1.58%)
May 24, 2016	41.36	41.42	40.42	40.45	1,420	-2.05(-4.82%)
May 12, 2016		42.50	42.50	42.50	0	+0.10(+0.24%)
May 06, 2016		42.40	42.40	42.40	63	+0.73(+1.75%)
May 05, 2016	41.67	41.67	41.67	41.67	236	-0.07(-0.17%)
May 04, 2016	41.74	41.74	41.74	41.74	165	-0.40(-0.95%)
May 03, 2016	41.40	42.14	41.40	42.14	317	-0.86(-2.00%)
Apr 29, 2016		43.00	43.00	43.00	47	-0.74(-1.69%)
Apr 28, 2016	44.14	44.14	43.74	43.74	300	-2.25(-4.90%)
Apr 25, 2016		45.99	45.99	45.99	0	+0.70(+1.53%)
Apr 22, 2016	45.30	45.30	45.30	45.30	306	-0.37(-0.81%)
Apr 20, 2016		45.67	45.67	45.67	41	+0.17(+0.37%)
Apr 19, 2016	45.50	45.50	45.50	45.50	216	+0.78(+1.74%)
Apr 15, 2016		44.72	44.72	44.72	0	+0.42(+0.95%)
Apr 13, 2016		44.30	44.30	44.30	86	+1.46(+3.41%)
Apr 12, 2016	42.13	42.84	42.09	42.84	1,013	+2.01(+4.92%)
Apr 11, 2016	41.08	41.08	40.82	40.83	1,384	-0.91(-2.18%)
Apr 07, 2016		41.74	41.74	41.74	0	+0.07(+0.17%)
Apr 06, 2016	41.67	41.67	41.43	41.67	440	-0.38(-0.90%)
Apr 04, 2016		42.05	42.05	42.05	111	-0.91(-2.12%)
Apr 01, 2016	42.66	42.96	42.66	42.96	1,205	-2.46(-5.42%)
Mar 30, 2016		45.42	45.42	45.42	93	-0.08(-0.18%)
Mar 29, 2016	44.93	45.50	44.93	45.50	975	-0.57(-1.24%)
Mar 28, 2016	45.24	46.07	45.24	46.07	1,015	+2.27(+5.18%)
Mar 24, 2016		43.80	43.80	43.80	0	-0.85(-1.90%)
Mar 23, 2016	44.82	44.82	44.65	44.65	722	-0.11(-0.25%)
Mar 22, 2016	44.76	44.76	44.76	44.76	260	+0.64(+1.45%)
Mar 21, 2016	44.12	44.12	44.00	44.12	630	+1.12(+2.60%)
Mar 18, 2016	43.00	43.00	43.00	43.00	213	-1.51(-3.39%)
Mar 17, 2016	44.08	44.51	44.08	44.51	424	-0.20(-0.45%)
Mar 11, 2016		44.71	44.71	44.71	0	+1.81(+4.22%)
Mar 08, 2016		42.90	42.90	42.90	0	-0.93(-2.12%)
Mar 07, 2016	43.83	43.83	43.83	43.83	162	-0.79(-1.77%)
Mar 04, 2016	44.62	44.62	44.62	44.62	100	+2.22(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.