Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.88	41.27	40.88	41.27	900	+0.72(+1.78%)
Jun 26, 2013	40.55	40.55	40.55	40.55	100	-0.16(-0.39%)
Jun 25, 2013	40.31	40.71	40.31	40.71	200	+0.87(+2.18%)
Jun 24, 2013	40.02	40.02	39.84	39.84	200	-1.57(-3.79%)
Jun 21, 2013	41.01	41.41	41.01	41.41	300	+1.52(+3.81%)
Jun 20, 2013	40.55	40.84	39.89	39.89	1,300	-2.41(-5.70%)
Jun 19, 2013	42.32	42.32	42.15	42.30	500	+0.02(+0.05%)
Jun 18, 2013	41.88	42.28	41.88	42.28	600	+1.25(+3.05%)
Jun 17, 2013	41.46	41.46	41.03	41.03	200	+1.10(+2.75%)
Jun 14, 2013	39.93	39.93	39.93	39.93	100	-1.17(-2.85%)
Jun 13, 2013	40.06	41.10	40.06	41.10	2,700	+1.06(+2.65%)
Jun 12, 2013	40.81	40.83	40.04	40.04	900	-0.50(-1.23%)
Jun 11, 2013	40.29	40.64	40.29	40.54	800	-0.06(-0.15%)
Jun 10, 2013	40.43	40.60	40.43	40.60	289	+1.84(+4.75%)
Jun 07, 2013	38.29	38.97	38.05	38.76	2,026	+1.70(+4.59%)
Jun 06, 2013	37.86	37.86	37.06	37.06	1,952	-1.61(-4.16%)
Jun 05, 2013	39.11	39.11	38.67	38.67	1,623	-0.88(-2.23%)
Jun 04, 2013	39.55	39.55	39.55	39.55	400	+0.04(+0.10%)
Jun 03, 2013	39.41	39.51	38.96	39.51	507	-0.08(-0.20%)
May 31, 2013	40.10	40.10	39.59	39.59	300	-1.39(-3.39%)
May 30, 2013	40.98	40.98	40.98	40.98	100	+0.18(+0.44%)
May 29, 2013	40.80	40.80	40.80	40.80	100	-0.25(-0.61%)
May 28, 2013	41.55	41.55	41.05	41.05	300	-0.10(-0.24%)
May 23, 2013		41.15	41.15	41.15	0	-1.93(-4.48%)
May 22, 2013	43.08	43.08	43.08	43.08	100	-0.73(-1.67%)
May 21, 2013	43.81	43.81	43.81	43.81	100	+0.75(+1.74%)
May 20, 2013	43.06	43.06	43.06	43.06	100	+0.11(+0.26%)
May 17, 2013	42.81	42.95	42.81	42.95	400	+0.11(+0.26%)
May 16, 2013	42.91	42.91	42.84	42.84	300	+0.76(+1.81%)
May 14, 2013		42.08	42.08	42.08	0	-0.18(-0.43%)
May 13, 2013	42.20	42.26	42.20	42.26	200	+1.36(+3.33%)
May 10, 2013	40.96	40.96	40.90	40.90	500	-0.05(-0.12%)
May 09, 2013	40.39	40.95	40.39	40.95	1,300	+0.20(+0.49%)
May 08, 2013	41.01	41.01	40.75	40.75	1,900	+0.43(+1.07%)
May 07, 2013	40.32	40.32	40.32	40.32	300	+0.47(+1.18%)
May 06, 2013	39.90	39.90	39.85	39.85	800	-0.15(-0.37%)
May 03, 2013	39.40	40.00	39.40	40.00	1,900	+1.09(+2.80%)
May 02, 2013	38.91	38.91	38.91	38.91	100	-1.43(-3.54%)
Apr 29, 2013		40.34	40.34	40.34	0	+0.19(+0.47%)
Apr 26, 2013	40.15	40.15	40.15	40.15	100	+1.00(+2.55%)
Apr 25, 2013	39.15	39.15	39.15	39.15	800	-0.25(-0.63%)
Apr 24, 2013	39.11	39.40	39.11	39.40	500	+1.15(+3.01%)
Apr 23, 2013	38.11	38.25	38.11	38.25	200	+0.55(+1.46%)
Apr 22, 2013	37.72	37.72	37.70	37.70	600	-0.70(-1.82%)
Apr 19, 2013	37.58	38.40	37.58	38.40	1,500	+0.04(+0.10%)
Apr 17, 2013		38.36	38.36	38.36	0	-0.41(-1.06%)
Apr 16, 2013	38.77	38.77	38.77	38.77	100	+0.11(+0.28%)
Apr 15, 2013	39.04	39.04	38.66	38.66	2,300	-0.34(-0.87%)
Apr 12, 2013	38.94	39.00	38.91	39.00	600	+0.70(+1.83%)
Apr 11, 2013	38.00	38.60	38.00	38.30	1,734	+0.90(+2.41%)
Apr 10, 2013	36.86	37.40	36.86	37.40	1,200	+0.35(+0.94%)
Apr 09, 2013	37.05	37.05	37.05	37.05	1,355	-0.55(-1.46%)
Apr 08, 2013	37.09	37.60	37.09	37.60	900	+0.85(+2.31%)
Apr 05, 2013	35.91	36.75	35.91	36.75	2,000	-0.15(-0.41%)
Apr 04, 2013	36.56	36.95	36.56	36.90	2,200	+1.40(+3.94%)
Apr 03, 2013	35.74	35.74	35.50	35.50	300	+0.90(+2.60%)
Apr 02, 2013	34.58	34.60	34.58	34.60	500	-0.52(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.