Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		86.84	86.84	86.84	97	-2.00(-2.25%)
Jun 29, 2021	87.30	88.84	87.30	88.84	541	-0.76(-0.85%)
Jun 28, 2021	89.60	89.60	89.60	89.60	622	+0.45(+0.50%)
Jun 25, 2021	89.35	89.35	89.15	89.15	650	+2.00(+2.29%)
Jun 24, 2021	89.75	89.75	87.15	87.15	358	+0.15(+0.17%)
Jun 21, 2021		87.00	87.00	87.00	297	+1.40(+1.64%)
Jun 18, 2021	85.60	85.60	85.60	85.60	279	-2.51(-2.85%)
Jun 17, 2021	88.11	88.11	88.11	88.11	251	-0.69(-0.78%)
Jun 16, 2021	89.05	89.05	87.68	88.80	8,423	-0.20(-0.22%)
Jun 15, 2021	89.45	89.45	89.00	89.00	5,193	+2.06(+2.37%)
Jun 14, 2021	89.21	89.21	86.94	86.94	525	+0.13(+0.15%)
Jun 11, 2021	86.81	86.81	86.81	86.81	476	-0.95(-1.08%)
Jun 09, 2021		87.76	87.76	87.76	130	-2.84(-3.13%)
Jun 08, 2021	89.25	90.60	89.25	90.60	475	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.