Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.83	60.80	59.83	60.25	4,445	+1.06(+1.79%)
Jul 28, 2022	59.03	59.19	58.55	59.19	6,743	+0.54(+0.92%)
Jul 27, 2022	56.85	58.65	56.85	58.65	5,380	+0.30(+0.51%)
Jul 26, 2022	57.15	58.62	57.15	58.35	2,925	-0.75(-1.27%)
Jul 25, 2022	59.24	59.24	58.76	59.10	4,411	-0.80(-1.34%)
Jul 22, 2022	59.95	60.54	59.64	59.90	1,856	+0.19(+0.32%)
Jul 21, 2022	59.94	59.94	59.54	59.71	2,986	-0.14(-0.23%)
Jul 20, 2022	60.10	60.20	59.85	59.85	5,445	+0.48(+0.80%)
Jul 19, 2022	57.36	59.40	57.36	59.38	10,433	+1.92(+3.35%)
Jul 18, 2022	59.13	59.13	57.45	57.45	14,692	+0.09(+0.16%)
Jul 15, 2022	57.00	57.50	57.00	57.36	9,628	+0.65(+1.14%)
Jul 14, 2022	57.67	57.67	56.04	56.71	12,139	-1.53(-2.63%)
Jul 13, 2022	57.19	58.26	57.19	58.24	7,213	-0.46(-0.78%)
Jul 12, 2022	58.48	59.02	58.42	58.70	15,908	-0.35(-0.59%)
Jul 11, 2022	59.81	59.97	59.05	59.05	15,047	-1.28(-2.12%)
Jul 08, 2022	60.08	60.51	60.08	60.33	4,946	+0.19(+0.32%)
Jul 07, 2022	59.82	60.32	59.53	60.13	13,467	+1.88(+3.23%)
Jul 06, 2022	58.16	58.42	58.02	58.25	22,173	-1.89(-3.14%)
Jul 05, 2022	60.27	60.99	58.55	60.14	7,955	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.