Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2009	27.39	27.39	27.39	27.39	0	+0.29(+1.07%)
Aug 18, 2009		27.10	27.10	27.10	0	-0.23(-0.84%)
Jul 31, 2009	27.33	27.33	27.33	27.33	0	+1.03(+3.92%)
Jul 30, 2009	26.93	26.93	26.25	26.30	800	+1.02(+4.03%)
Jul 23, 2009	25.28	25.28	25.28	25.28	0	+0.38(+1.53%)
Jul 22, 2009	24.90	24.90	24.90	24.90	5,000	+0.00(+0.00%)
Jul 21, 2009	24.78	25.05	24.78	24.90	600	+0.88(+3.66%)
Jul 10, 2009		24.02	24.02	24.02	0	-0.71(-2.87%)
Jun 24, 2009		24.73	24.73	24.73	0	+0.73(+3.04%)
Jun 22, 2009		24.00	24.00	24.00	0	-2.00(-7.69%)
Jun 17, 2009	26.00	26.00	26.00	26.00	200	+0.56(+2.20%)
Jun 16, 2009	25.44	25.44	25.44	25.44	100	-0.71(-2.72%)
Jun 09, 2009		26.15	26.15	26.15	0	-0.34(-1.28%)
Jun 08, 2009	27.50	27.50	26.49	26.49	200	+1.23(+4.87%)
Jun 04, 2009	25.26	25.26	25.26	25.26	0	-0.09(-0.36%)
Jun 03, 2009	25.65	25.65	25.35	25.35	400	-0.92(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.