Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2010 | 25.15 | 25.15 | 25.15 | 0 | -0.20(-0.79%) | |
| Aug 25, 2010 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.35(-1.36%) |
| Aug 20, 2010 | 25.70 | 25.70 | 25.70 | 0 | -0.78(-2.95%) | |
| Aug 16, 2010 | 26.48 | 26.48 | 26.48 | 0 | -0.77(-2.83%) | |
| Aug 10, 2010 | 27.25 | 27.25 | 27.25 | 0 | -0.05(-0.18%) | |
| Jul 26, 2010 | 27.30 | 27.30 | 27.30 | 0 | +0.65(+2.44%) | |
| Jul 21, 2010 | 26.65 | 26.65 | 26.65 | 0 | +0.48(+1.83%) | |
| Jul 07, 2010 | 26.17 | 26.17 | 26.17 | 0 | +0.14(+0.54%) | |
| Jul 06, 2010 | 26.03 | 26.03 | 26.03 | 26.03 | 500 | -0.42(-1.59%) |
| Jun 22, 2010 | 26.45 | 26.45 | 26.45 | 0 | -0.16(-0.60%) | |
| Jun 21, 2010 | 26.61 | 26.61 | 26.61 | 26.61 | 600 | +1.36(+5.39%) |
| Jun 09, 2010 | 25.25 | 25.25 | 25.25 | 0 | -0.56(-2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.