Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.06	61.06	60.51	60.51	1,062	-0.38(-0.63%)
Jan 30, 2023	61.58	61.58	60.89	60.89	8,054	-0.66(-1.07%)
Jan 27, 2023	61.25	61.55	61.25	61.55	2,337	+0.11(+0.18%)
Jan 26, 2023	61.40	62.18	61.22	61.44	3,592	+0.32(+0.52%)
Jan 25, 2023	60.83	61.22	60.83	61.12	4,914	+1.16(+1.93%)
Jan 24, 2023	60.37	60.37	59.91	59.96	2,447	+0.27(+0.44%)
Jan 23, 2023	59.69	60.01	59.41	59.70	6,503	+0.02(+0.03%)
Jan 20, 2023	58.89	59.68	58.89	59.68	5,216	+0.42(+0.71%)
Jan 19, 2023	58.83	59.35	58.83	59.26	2,898	-0.53(-0.89%)
Jan 18, 2023	60.69	60.69	59.35	59.79	10,879	-0.02(-0.03%)
Jan 17, 2023	59.58	59.96	59.54	59.81	6,044	+1.98(+3.42%)
Jan 13, 2023	57.34	57.83	57.10	57.83	3,606	+0.23(+0.40%)
Jan 12, 2023	57.27	57.80	56.61	57.60	7,606	+1.85(+3.32%)
Jan 11, 2023	55.88	56.25	55.75	55.75	8,329	-0.63(-1.12%)
Jan 10, 2023	55.98	56.38	55.98	56.38	1,954	-0.37(-0.65%)
Jan 09, 2023	57.42	57.42	56.50	56.75	22,605	+0.23(+0.41%)
Jan 06, 2023	55.20	56.52	55.20	56.52	7,906	+3.00(+5.60%)
Jan 05, 2023	52.71	54.04	52.71	53.52	26,022	-0.96(-1.77%)
Jan 04, 2023	54.97	54.97	54.37	54.49	18,908	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.