Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	49.60	49.60	47.22	47.34	1,362	-1.86(-3.78%)
Mar 30, 2020	50.02	50.88	49.17	49.20	3,217	-1.80(-3.53%)
Mar 27, 2020	51.00	51.00	51.00	51.00	800	+2.98(+6.21%)
Mar 26, 2020	47.30	49.47	47.30	48.02	1,892	+4.41(+10.11%)
Mar 25, 2020	43.50	43.61	43.50	43.61	1,020	-0.59(-1.33%)
Mar 24, 2020	41.01	45.30	40.78	44.20	4,772	+5.10(+13.04%)
Mar 23, 2020	39.31	39.31	39.10	39.10	1,622	-3.90(-9.07%)
Mar 20, 2020	39.23	45.75	39.23	43.00	1,100	+0.00(+0.00%)
Mar 19, 2020	40.77	45.03	40.77	43.00	4,541	+2.00(+4.88%)
Mar 18, 2020	38.32	44.52	38.32	41.00	4,427	-2.73(-6.24%)
Mar 17, 2020	43.00	43.73	41.00	43.73	1,464	+3.52(+8.75%)
Mar 16, 2020	39.41	40.39	39.41	40.21	1,856	-4.97(-11.00%)
Mar 13, 2020	44.76	45.18	43.12	45.18	3,300	+3.08(+7.32%)
Mar 12, 2020	43.51	43.51	42.10	42.10	1,997	-5.96(-12.40%)
Mar 11, 2020	48.15	48.15	48.06	48.06	1,262	-1.29(-2.61%)
Mar 10, 2020	47.11	49.35	47.06	49.35	1,280	+2.17(+4.60%)
Mar 09, 2020	47.92	48.31	47.18	47.18	1,379	-2.96(-5.90%)
Mar 06, 2020	51.39	51.39	50.14	50.14	3,100	-1.62(-3.14%)
Mar 05, 2020	51.77	51.77	51.77	51.77	1,255	-1.29(-2.43%)
Mar 04, 2020	53.05	53.05	53.05	53.05	267	-0.62(-1.16%)
Mar 03, 2020	53.68	53.68	53.68	53.68	1,052	+1.44(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.