Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011		31.88	31.88	31.88	0	-0.22(-0.69%)
Jan 24, 2011		32.10	32.10	32.10	0	+0.25(+0.78%)
Jan 21, 2011	31.85	31.85	31.85	31.85	200	-0.20(-0.62%)
Jan 20, 2011	32.15	32.15	32.05	32.05	1,000	-0.25(-0.77%)
Jan 19, 2011	32.30	32.30	32.30	32.30	400	-0.20(-0.62%)
Jan 18, 2011	32.50	32.50	32.50	32.50	408	-0.23(-0.70%)
Jan 13, 2011	32.73	32.73	32.73	32.73	0	+0.13(+0.40%)
Jan 12, 2011	32.60	32.60	32.60	32.60	800	-0.12(-0.37%)
Jan 11, 2011	32.45	32.72	32.45	32.72	2,000	+0.37(+1.14%)
Jan 10, 2011	32.10	32.35	32.10	32.35	6,700	+0.00(+0.00%)
Jan 07, 2011	32.40	32.55	32.31	32.35	3,400	+1.33(+4.29%)
Dec 30, 2010		31.02	31.02	31.02	0	+0.32(+1.04%)
Dec 21, 2010		30.70	30.70	30.70	0	+0.25(+0.82%)
Dec 20, 2010	30.45	30.45	30.45	30.45	300	+0.12(+0.40%)
Dec 14, 2010		30.33	30.33	30.33	0	+0.08(+0.26%)
Dec 13, 2010	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Dec 08, 2010		30.25	30.25	30.25	0	+0.05(+0.17%)
Dec 02, 2010		30.20	30.20	30.20	0	+0.01(+0.03%)
Dec 01, 2010	30.19	30.19	30.19	30.19	206	+0.54(+1.82%)
Nov 30, 2010	29.65	29.65	29.65	29.65	100	-0.45(-1.50%)
Nov 24, 2010	30.10	30.10	30.10	30.10	0	+1.32(+4.59%)
Nov 05, 2010	28.78	28.78	28.78	28.78	0	+0.13(+0.45%)
Nov 04, 2010	28.21	28.65	28.21	28.65	5,345	+1.05(+3.80%)
Nov 02, 2010		27.60	27.60	27.60	0	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.