Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 45.42 | 45.42 | 45.42 | 93 | -0.08(-0.18%) | |
Mar 29, 2016 | 44.93 | 45.50 | 44.93 | 45.50 | 975 | -0.57(-1.24%) |
Mar 28, 2016 | 45.24 | 46.07 | 45.24 | 46.07 | 1,015 | +2.27(+5.18%) |
Mar 24, 2016 | 43.80 | 43.80 | 43.80 | 0 | -0.85(-1.90%) | |
Mar 23, 2016 | 44.82 | 44.82 | 44.65 | 44.65 | 722 | -0.11(-0.25%) |
Mar 22, 2016 | 44.76 | 44.76 | 44.76 | 44.76 | 260 | +0.64(+1.45%) |
Mar 21, 2016 | 44.12 | 44.12 | 44.00 | 44.12 | 630 | +1.12(+2.60%) |
Mar 18, 2016 | 43.00 | 43.00 | 43.00 | 43.00 | 213 | -1.51(-3.39%) |
Mar 17, 2016 | 44.08 | 44.51 | 44.08 | 44.51 | 424 | -0.20(-0.45%) |
Mar 11, 2016 | 44.71 | 44.71 | 44.71 | 0 | +1.81(+4.22%) | |
Mar 08, 2016 | 42.90 | 42.90 | 42.90 | 0 | -0.93(-2.12%) | |
Mar 07, 2016 | 43.83 | 43.83 | 43.83 | 43.83 | 162 | -0.79(-1.77%) |
Mar 04, 2016 | 44.62 | 44.62 | 44.62 | 44.62 | 100 | +2.22(+5.24%) |
Mar 01, 2016 | 42.40 | 42.40 | 42.40 | 0 | -0.67(-1.56%) | |
Feb 26, 2016 | 43.07 | 43.07 | 43.07 | 2 | +1.17(+2.79%) | |
Feb 24, 2016 | 41.90 | 41.90 | 41.90 | 0 | -0.96(-2.24%) | |
Feb 18, 2016 | 42.86 | 42.86 | 42.86 | 0 | +0.31(+0.73%) | |
Feb 16, 2016 | 42.55 | 42.55 | 42.55 | 0 | +1.39(+3.38%) | |
Feb 12, 2016 | 41.16 | 41.16 | 41.16 | 0 | +0.28(+0.68%) | |
Feb 11, 2016 | 41.87 | 41.87 | 40.43 | 40.88 | 4,817 | -1.75(-4.11%) |
Feb 10, 2016 | 42.52 | 42.63 | 42.52 | 42.63 | 500 | +0.15(+0.35%) |
Feb 08, 2016 | 42.48 | 42.48 | 42.48 | 97 | -2.91(-6.41%) | |
Feb 04, 2016 | 45.39 | 45.39 | 45.39 | 0 | +0.22(+0.49%) | |
Feb 03, 2016 | 45.00 | 45.17 | 44.65 | 45.17 | 800 | -3.38(-6.96%) |
Feb 02, 2016 | 48.55 | 48.55 | 48.55 | 48.55 | 200 | -1.20(-2.41%) |
Jan 29, 2016 | 49.75 | 49.75 | 49.75 | 0 | +1.43(+2.96%) | |
Jan 26, 2016 | 48.32 | 48.32 | 48.32 | 0 | -0.89(-1.81%) | |
Jan 25, 2016 | 49.21 | 49.21 | 49.21 | 49.21 | 100 | +2.43(+5.19%) |
Jan 21, 2016 | 46.78 | 46.78 | 46.78 | 0 | +0.78(+1.70%) | |
Jan 20, 2016 | 46.53 | 46.53 | 46.00 | 46.00 | 300 | -1.50(-3.16%) |
Jan 15, 2016 | 47.50 | 47.50 | 47.50 | 0 | -1.89(-3.83%) | |
Jan 14, 2016 | 49.39 | 49.39 | 49.39 | 49.39 | 1,000 | -0.76(-1.52%) |
Jan 11, 2016 | 50.15 | 50.15 | 50.15 | 54 | +0.35(+0.70%) |