Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 14, 2018 | 61.77 | 61.77 | 61.77 | 140 | +2.06(+3.45%) | |
| Mar 07, 2018 | 59.71 | 59.71 | 59.71 | 13 | -0.93(-1.53%) | |
| Mar 05, 2018 | 60.64 | 60.64 | 60.64 | 100 | -3.13(-4.91%) | |
| Feb 16, 2018 | 63.77 | 63.77 | 63.77 | 57 | +0.79(+1.25%) | |
| Feb 13, 2018 | 62.98 | 62.98 | 62.98 | 0 | -1.14(-1.78%) | |
| Feb 05, 2018 | 64.12 | 64.12 | 64.12 | 40 | -3.88(-5.71%) | |
| Jan 16, 2018 | 68.00 | 68.00 | 68.00 | 13 | -0.80(-1.16%) | |
| Jan 12, 2018 | 68.80 | 68.80 | 68.80 | 0 | +0.10(+0.15%) | |
| Jan 10, 2018 | 68.70 | 68.70 | 68.70 | 34 | +0.83(+1.22%) | |
| Jan 08, 2018 | 67.87 | 67.87 | 67.87 | 149 | +0.37(+0.55%) | |
| Jan 05, 2018 | 67.50 | 67.50 | 67.50 | 67.50 | 125 | +2.15(+3.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.