Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	55.03	55.50	54.49	54.99	3,117	+1.98(+3.74%)
Mar 30, 2023	53.03	53.39	53.01	53.01	3,523	+1.21(+2.33%)
Mar 29, 2023	51.80	51.80	51.48	51.80	10,732	+1.62(+3.23%)
Mar 28, 2023	50.68	50.68	50.16	50.18	8,156	-0.96(-1.88%)
Mar 27, 2023	51.00	51.14	50.45	51.14	6,413	-0.35(-0.68%)
Mar 24, 2023	51.84	51.84	51.12	51.49	7,106	-1.32(-2.50%)
Mar 23, 2023	52.50	52.81	52.07	52.81	7,491	-0.32(-0.60%)
Mar 22, 2023	53.09	53.85	52.97	53.13	6,824	+0.57(+1.07%)
Mar 21, 2023	52.20	52.56	52.12	52.56	5,105	+0.20(+0.37%)
Mar 20, 2023	52.32	52.41	51.88	52.37	8,077	-4.37(-7.70%)
Mar 17, 2023	56.90	57.54	56.40	56.74	9,710	-2.85(-4.78%)
Mar 16, 2023	58.90	59.59	58.90	59.59	6,412	+0.14(+0.24%)
Mar 15, 2023	59.35	59.58	59.23	59.45	175,962	-1.12(-1.85%)
Mar 14, 2023	60.48	60.58	60.23	60.57	38,397	-0.80(-1.30%)
Mar 13, 2023	61.48	61.48	61.08	61.37	58,779	-1.59(-2.53%)
Mar 10, 2023	63.12	63.12	62.95	62.95	51,291	+0.43(+0.70%)
Mar 09, 2023	63.10	63.10	62.52	62.52	20,088	+0.68(+1.10%)
Mar 08, 2023	61.69	62.18	61.69	61.84	12,373	+0.87(+1.43%)
Mar 07, 2023	61.50	61.50	60.97	60.97	6,023	-0.52(-0.85%)
Mar 06, 2023	61.53	61.54	61.49	61.49	2,222	-0.16(-0.26%)
Mar 03, 2023	60.69	61.65	60.69	61.65	6,194	+1.59(+2.65%)
Mar 02, 2023	60.01	60.23	59.87	60.06	8,594	+0.34(+0.57%)
Mar 01, 2023	59.91	59.91	59.72	59.72	2,482	+1.12(+1.91%)
Feb 28, 2023	58.68	58.72	58.60	58.60	4,325	+0.59(+1.02%)
Feb 27, 2023	58.01	58.14	57.92	58.01	3,921	+1.16(+2.04%)
Feb 24, 2023	56.66	56.85	56.51	56.85	3,849	-0.65(-1.13%)
Feb 23, 2023	57.21	57.50	57.04	57.50	5,149	+0.34(+0.59%)
Feb 22, 2023	57.12	57.22	57.12	57.16	3,020	+0.07(+0.12%)
Feb 21, 2023	56.88	57.78	56.88	57.09	4,341	-0.82(-1.42%)
Feb 17, 2023	57.47	57.91	57.47	57.91	2,426	+0.13(+0.23%)
Feb 16, 2023	57.87	58.10	57.78	57.78	1,407	-0.14(-0.24%)
Feb 15, 2023	58.21	58.21	57.73	57.92	1,752	-0.11(-0.19%)
Feb 14, 2023	58.00	58.06	58.00	58.03	1,756	-0.28(-0.48%)
Feb 13, 2023	58.38	58.38	58.03	58.31	6,586	+0.39(+0.67%)
Feb 10, 2023	58.82	58.82	57.92	57.92	9,201	-0.96(-1.63%)
Feb 09, 2023	59.31	59.31	58.84	58.88	5,170	+1.18(+2.05%)
Feb 08, 2023	57.50	58.27	57.50	57.70	2,274	-0.20(-0.35%)
Feb 07, 2023	57.00	57.90	57.00	57.90	1,241	+2.30(+4.14%)
Feb 06, 2023	55.05	55.67	55.05	55.60	45,356	-3.44(-5.83%)
Feb 03, 2023	59.24	59.26	58.52	59.04	16,601	-2.12(-3.47%)
Feb 02, 2023	61.18	61.22	60.98	61.16	5,210	+0.03(+0.06%)
Feb 01, 2023	60.67	61.13	60.67	61.12	1,355	+0.62(+1.02%)
Jan 31, 2023	61.06	61.06	60.51	60.51	1,062	-0.38(-0.63%)
Jan 30, 2023	61.58	61.58	60.89	60.89	8,054	-0.66(-1.07%)
Jan 27, 2023	61.25	61.55	61.25	61.55	2,337	+0.11(+0.18%)
Jan 26, 2023	61.40	62.18	61.22	61.44	3,592	+0.32(+0.52%)
Jan 25, 2023	60.83	61.22	60.83	61.12	4,914	+1.16(+1.93%)
Jan 24, 2023	60.37	60.37	59.91	59.96	2,447	+0.27(+0.44%)
Jan 23, 2023	59.69	60.01	59.41	59.70	6,503	+0.02(+0.03%)
Jan 20, 2023	58.89	59.68	58.89	59.68	5,216	+0.42(+0.71%)
Jan 19, 2023	58.83	59.35	58.83	59.26	2,898	-0.53(-0.89%)
Jan 18, 2023	60.69	60.69	59.35	59.79	10,879	-0.02(-0.03%)
Jan 17, 2023	59.58	59.96	59.54	59.81	6,044	+1.98(+3.42%)
Jan 13, 2023	57.34	57.83	57.10	57.83	3,606	+0.23(+0.40%)
Jan 12, 2023	57.27	57.80	56.61	57.60	7,606	+1.85(+3.32%)
Jan 11, 2023	55.88	56.25	55.75	55.75	8,329	-0.63(-1.12%)
Jan 10, 2023	55.98	56.38	55.98	56.38	1,954	-0.37(-0.65%)
Jan 09, 2023	57.42	57.42	56.50	56.75	22,605	+0.23(+0.41%)
Jan 06, 2023	55.20	56.52	55.20	56.52	7,906	+3.00(+5.60%)
Jan 05, 2023	52.71	54.04	52.71	53.52	26,022	-0.96(-1.77%)
Jan 04, 2023	54.97	54.97	54.37	54.49	18,908	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.