Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		48.89	48.89	48.89	27	-0.40(-0.81%)
Sep 25, 2014		49.29	49.29	49.29	0	+0.03(+0.06%)
Sep 24, 2014	49.12	49.30	49.12	49.26	2,600	+1.34(+2.80%)
Sep 17, 2014		47.92	47.92	47.92	0	-1.25(-2.54%)
Sep 10, 2014		49.17	49.17	49.17	0	+0.73(+1.51%)
Sep 08, 2014		48.44	48.44	48.44	6	+0.34(+0.71%)
Aug 29, 2014		48.10	48.10	48.10	0	-0.93(-1.90%)
Aug 27, 2014		49.03	49.03	49.03	0	-0.54(-1.09%)
Aug 22, 2014		49.57	49.57	49.57	0	-0.51(-1.02%)
Aug 15, 2014		50.08	50.08	50.08	0	+0.17(+0.34%)
Aug 14, 2014	49.91	49.91	49.91	49.91	352	+0.37(+0.75%)
Aug 11, 2014		49.54	49.54	49.54	0	+0.20(+0.41%)
Aug 08, 2014	49.36	49.47	49.36	49.34	2,279	-0.40(-0.80%)
Aug 07, 2014	49.61	49.74	49.59	49.74	900	+0.79(+1.61%)
Aug 06, 2014	49.23	49.23	48.95	48.95	420	-0.56(-1.13%)
Aug 05, 2014	49.55	49.55	49.39	49.51	1,234	-0.20(-0.40%)
Aug 01, 2014		49.71	49.71	49.71	0	+0.35(+0.70%)
Jul 31, 2014	49.31	49.36	49.31	49.36	225	-1.44(-2.83%)
Jul 30, 2014	50.66	50.80	50.66	50.80	504	+0.01(+0.02%)
Jul 29, 2014	50.79	50.79	50.79	50.79	100	-0.07(-0.14%)
Jul 25, 2014	50.86	50.86	50.86	50.86	300	-0.15(-0.29%)
Jul 22, 2014		51.01	51.01	51.01	0	+0.44(+0.87%)
Jul 21, 2014	50.57	50.57	50.57	50.57	300	-0.22(-0.43%)
Jul 18, 2014	50.79	50.84	50.77	50.79	2,301	-0.14(-0.27%)
Jul 17, 2014	50.93	50.93	50.92	50.93	1,247	-1.04(-2.00%)
Jul 16, 2014	51.97	51.97	51.97	51.97	100	-0.66(-1.25%)
Jul 09, 2014		52.63	52.63	52.63	0	+0.00(+0.00%)
Jul 08, 2014	52.63	52.63	52.63	52.63	250	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.