Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2009 | 22.03 | 22.03 | 22.03 | 0 | +0.03(+0.14%) | |
| Mar 30, 2009 | 22.20 | 22.20 | 22.00 | 22.00 | 700 | -1.90(-7.95%) |
| Mar 26, 2009 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | +1.75(+7.90%) |
| Mar 23, 2009 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +1.15(+5.48%) |
| Mar 11, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
| Mar 10, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | +0.65(+3.19%) |
| Mar 09, 2009 | 21.00 | 21.00 | 20.15 | 20.35 | 1,300 | +0.05(+0.25%) |
| Mar 03, 2009 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
| Mar 02, 2009 | 20.40 | 20.40 | 20.30 | 20.30 | 2,700 | -1.60(-7.31%) |
| Feb 27, 2009 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | -1.55(-6.61%) |
| Feb 26, 2009 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | +0.75(+3.30%) |
| Jan 08, 2009 | 22.70 | 22.70 | 22.70 | 0 | -0.30(-1.30%) | |
| Jan 06, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Jan 05, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +3.00(+15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.