Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2015		59.25	59.25	59.25	0	+1.60(+2.78%)
Mar 20, 2015	57.65	57.65	57.65	57.65	350	+0.71(+1.25%)
Mar 18, 2015		56.94	56.94	56.94	0	-0.50(-0.87%)
Mar 16, 2015		57.44	57.44	57.44	0	-0.07(-0.12%)
Mar 13, 2015	57.26	57.51	57.26	57.51	402	+0.75(+1.32%)
Mar 12, 2015	56.58	56.79	56.58	56.76	749	+1.44(+2.60%)
Mar 05, 2015		55.32	55.32	55.32	0	+0.04(+0.07%)
Mar 04, 2015	55.27	55.28	55.27	55.28	400	-0.31(-0.56%)
Mar 03, 2015	55.59	55.59	55.59	55.59	126	-0.57(-1.01%)
Mar 02, 2015	56.16	56.16	56.16	56.16	124	-0.26(-0.46%)
Feb 26, 2015		56.42	56.42	56.42	0	-0.45(-0.80%)
Feb 25, 2015	56.87	56.87	56.87	56.87	101	+0.60(+1.07%)
Feb 24, 2015	55.99	56.27	55.99	56.27	650	+0.69(+1.24%)
Feb 20, 2015		55.58	55.58	55.58	0	+0.88(+1.61%)
Feb 18, 2015		54.70	54.70	54.70	91	+0.56(+1.03%)
Feb 17, 2015	54.14	54.14	54.14	54.14	191	-0.56(-1.02%)
Feb 13, 2015		54.70	54.70	54.70	0	+1.09(+2.03%)
Feb 12, 2015	53.61	53.61	53.61	53.61	100	+0.77(+1.46%)
Feb 11, 2015	52.84	52.84	52.84	52.84	200	-0.21(-0.40%)
Feb 10, 2015	52.91	53.05	52.91	53.05	245	+0.78(+1.49%)
Feb 09, 2015	52.27	52.27	52.27	52.27	250	+0.07(+0.13%)
Feb 06, 2015	52.37	52.37	52.20	52.20	745	-0.79(-1.49%)
Feb 05, 2015	52.99	52.99	52.99	52.99	100	-0.01(-0.02%)
Feb 02, 2015		53.00	53.00	53.00	0	-0.95(-1.76%)
Jan 30, 2015	54.00	54.00	53.95	53.95	200	+0.18(+0.33%)
Jan 29, 2015	53.79	53.79	53.58	53.77	1,910	-1.26(-2.29%)
Jan 28, 2015	55.03	55.03	55.03	55.03	219	+0.60(+1.10%)
Jan 27, 2015	54.43	54.43	54.43	54.43	100	+1.09(+2.04%)
Jan 22, 2015		53.34	53.34	53.34	118	+1.94(+3.77%)
Jan 16, 2015		51.40	51.40	51.40	19	+0.13(+0.25%)
Jan 15, 2015	51.27	51.27	51.27	51.27	913	+0.43(+0.85%)
Jan 14, 2015	50.47	50.84	50.47	50.84	1,542	+0.09(+0.18%)
Jan 13, 2015				50.75	0	-0.85(-1.65%)
Jan 09, 2015		51.60	51.60	51.60	0	-0.63(-1.21%)
Jan 08, 2015	52.23	52.23	52.23	52.23	186	+0.97(+1.89%)
Jan 07, 2015	51.26	51.26	51.26	51.26	113	+1.34(+2.68%)
Jan 06, 2015	49.92	49.92	49.92	49.92	193	-1.43(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.