Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		48.07	48.07	48.07	206	+0.07(+0.15%)
Nov 29, 2016	48.00	48.00	48.00	48.00	215	+0.65(+1.37%)
Nov 18, 2016		47.35	47.35	47.35	38	+1.05(+2.27%)
Nov 16, 2016		46.30	46.30	46.30	95	+0.89(+1.96%)
Nov 09, 2016		45.41	45.41	45.41	119	+0.06(+0.13%)
Nov 03, 2016		45.35	45.35	45.35	33	+0.67(+1.50%)
Nov 02, 2016	44.68	44.68	44.68	44.68	109	-1.57(-3.39%)
Oct 31, 2016		46.25	46.25	46.25	130	-0.04(-0.09%)
Oct 28, 2016	46.29	46.29	46.29	46.29	407	-0.85(-1.80%)
Oct 25, 2016		47.14	47.14	47.14	2	-0.91(-1.89%)
Oct 24, 2016	48.05	48.05	48.05	48.05	354	+0.47(+0.99%)
Oct 13, 2016		47.58	47.58	47.58	50	-0.42(-0.88%)
Oct 10, 2016		48.00	48.00	48.00	12	-0.18(-0.37%)
Oct 06, 2016		48.18	48.18	48.18	24	+1.68(+3.61%)
Oct 03, 2016	46.50	46.50	46.50	46.50	16	+0.00(+0.00%)
Sep 30, 2016		46.50	46.50	46.50	49	-0.31(-0.66%)
Sep 29, 2016	47.48	47.48	46.81	46.81	1,722	-0.68(-1.43%)
Sep 28, 2016	47.49	47.49	47.49	47.49	8	+0.00(+0.00%)
Sep 27, 2016	47.49	47.49	47.49	47.49	2	+0.00(+0.00%)
Sep 26, 2016	47.49	47.49	47.49	47.49	135	-2.08(-4.20%)
Sep 22, 2016		49.57	49.57	49.57	31	+2.62(+5.58%)
Sep 19, 2016		46.95	46.95	46.95	77	-0.92(-1.92%)
Sep 07, 2016		47.87	47.87	47.87	16	-0.32(-0.67%)
Sep 06, 2016	48.19	48.19	48.19	48.19	201	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.