Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 83.79 | 83.79 | 83.79 | 148 | -2.43(-2.82%) | |
| Oct 27, 2021 | 86.22 | 86.22 | 86.22 | 123 | +2.82(+3.39%) | |
| Oct 22, 2021 | 83.40 | 83.40 | 83.40 | 248 | +0.38(+0.46%) | |
| Oct 21, 2021 | 83.02 | 84.50 | 83.02 | 83.02 | 394 | -2.73(-3.18%) |
| Oct 20, 2021 | 85.75 | 85.75 | 85.75 | 85.75 | 314 | +1.20(+1.42%) |
| Oct 15, 2021 | 84.55 | 84.55 | 84.55 | 112 | +4.81(+6.03%) | |
| Oct 13, 2021 | 79.74 | 79.74 | 79.74 | 128 | -1.71(-2.10%) | |
| Oct 12, 2021 | 81.45 | 81.45 | 81.45 | 81.45 | 550 | +1.80(+2.26%) |
| Oct 11, 2021 | 80.14 | 80.14 | 79.65 | 79.65 | 667 | +0.10(+0.13%) |
| Oct 08, 2021 | 79.55 | 79.55 | 79.55 | 79.55 | 605 | +1.29(+1.65%) |
| Oct 07, 2021 | 77.80 | 78.26 | 77.80 | 78.26 | 401 | -1.39(-1.75%) |
| Oct 06, 2021 | 79.65 | 80.21 | 79.65 | 79.65 | 638 | +1.39(+1.78%) |
| Oct 04, 2021 | 78.26 | 78.26 | 78.26 | 254 | -2.64(-3.26%) | |
| Oct 01, 2021 | 81.60 | 81.60 | 80.50 | 80.90 | 6,348 | -3.79(-4.48%) |
| Sep 29, 2021 | 84.69 | 84.69 | 84.69 | 225 | -2.46(-2.82%) | |
| Sep 24, 2021 | 87.15 | 87.15 | 87.15 | 241 | +0.73(+0.85%) | |
| Sep 23, 2021 | 89.15 | 89.15 | 86.42 | 86.42 | 653 | +0.32(+0.37%) |
| Sep 22, 2021 | 86.10 | 86.10 | 86.10 | 86.10 | 469 | -1.48(-1.68%) |
| Sep 21, 2021 | 87.58 | 87.58 | 87.58 | 87.58 | 530 | +0.67(+0.78%) |
| Sep 17, 2021 | 86.90 | 86.90 | 86.90 | 51 | -2.10(-2.37%) | |
| Sep 13, 2021 | 89.00 | 89.00 | 89.00 | 124 | +0.53(+0.60%) | |
| Sep 09, 2021 | 88.48 | 88.48 | 88.48 | 210 | -1.84(-2.04%) | |
| Sep 07, 2021 | 90.32 | 90.32 | 90.32 | 263 | +2.32(+2.64%) | |
| Sep 03, 2021 | 88.00 | 88.00 | 88.00 | 88.00 | 401 | +5.34(+6.46%) |
| Sep 02, 2021 | 82.66 | 82.66 | 82.66 | 82.66 | 370 | -0.39(-0.47%) |
| Aug 31, 2021 | 83.05 | 83.05 | 83.05 | 341 | -1.41(-1.67%) | |
| Aug 30, 2021 | 85.40 | 85.40 | 84.46 | 84.46 | 1,136 | +3.26(+4.01%) |
| Aug 24, 2021 | 81.20 | 81.20 | 81.20 | 100 | -0.20(-0.25%) | |
| Aug 23, 2021 | 80.51 | 81.40 | 80.51 | 81.40 | 830 | +2.53(+3.20%) |
| Aug 20, 2021 | 78.88 | 78.88 | 78.88 | 78.88 | 272 | -3.83(-4.64%) |
| Aug 19, 2021 | 83.58 | 83.58 | 82.71 | 82.71 | 715 | -3.67(-4.24%) |
| Aug 18, 2021 | 83.63 | 86.38 | 83.63 | 86.38 | 624 | +1.88(+2.22%) |
| Aug 17, 2021 | 84.50 | 84.50 | 84.50 | 84.50 | 315 | -1.90(-2.20%) |
| Aug 16, 2021 | 85.72 | 86.40 | 85.72 | 86.40 | 1,495 | -1.12(-1.27%) |
| Aug 13, 2021 | 87.11 | 87.52 | 87.11 | 87.52 | 997 | -0.62(-0.71%) |
| Aug 12, 2021 | 88.14 | 88.14 | 88.14 | 88.14 | 319 | +3.10(+3.65%) |
| Aug 11, 2021 | 85.53 | 85.53 | 85.04 | 85.04 | 365 | -2.46(-2.81%) |
| Aug 04, 2021 | 87.50 | 87.50 | 87.50 | 96 | -1.03(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.