Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 84.69 | 84.69 | 84.69 | 225 | -2.46(-2.82%) | |
Sep 24, 2021 | 87.15 | 87.15 | 87.15 | 241 | +0.73(+0.85%) | |
Sep 23, 2021 | 89.15 | 89.15 | 86.42 | 86.42 | 653 | +0.32(+0.37%) |
Sep 22, 2021 | 86.10 | 86.10 | 86.10 | 86.10 | 469 | -1.48(-1.68%) |
Sep 21, 2021 | 87.58 | 87.58 | 87.58 | 87.58 | 530 | +0.67(+0.78%) |
Sep 17, 2021 | 86.90 | 86.90 | 86.90 | 51 | -2.10(-2.37%) | |
Sep 13, 2021 | 89.00 | 89.00 | 89.00 | 124 | +0.53(+0.60%) | |
Sep 09, 2021 | 88.48 | 88.48 | 88.48 | 210 | -1.84(-2.04%) | |
Sep 07, 2021 | 90.32 | 90.32 | 90.32 | 263 | +2.32(+2.64%) | |
Sep 03, 2021 | 88.00 | 88.00 | 88.00 | 88.00 | 401 | +5.34(+6.46%) |
Sep 02, 2021 | 82.66 | 82.66 | 82.66 | 82.66 | 370 | -0.39(-0.47%) |
Aug 31, 2021 | 83.05 | 83.05 | 83.05 | 341 | -1.41(-1.67%) | |
Aug 30, 2021 | 85.40 | 85.40 | 84.46 | 84.46 | 1,136 | +3.26(+4.01%) |
Aug 24, 2021 | 81.20 | 81.20 | 81.20 | 100 | -0.20(-0.25%) | |
Aug 23, 2021 | 80.51 | 81.40 | 80.51 | 81.40 | 830 | +2.53(+3.20%) |
Aug 20, 2021 | 78.88 | 78.88 | 78.88 | 78.88 | 272 | -3.83(-4.64%) |
Aug 19, 2021 | 83.58 | 83.58 | 82.71 | 82.71 | 715 | -3.67(-4.24%) |
Aug 18, 2021 | 83.63 | 86.38 | 83.63 | 86.38 | 624 | +1.88(+2.22%) |
Aug 17, 2021 | 84.50 | 84.50 | 84.50 | 84.50 | 315 | -1.90(-2.20%) |
Aug 16, 2021 | 85.72 | 86.40 | 85.72 | 86.40 | 1,495 | -1.12(-1.27%) |
Aug 13, 2021 | 87.11 | 87.52 | 87.11 | 87.52 | 997 | -0.62(-0.71%) |
Aug 12, 2021 | 88.14 | 88.14 | 88.14 | 88.14 | 319 | +3.10(+3.65%) |
Aug 11, 2021 | 85.53 | 85.53 | 85.04 | 85.04 | 365 | -2.46(-2.81%) |
Aug 04, 2021 | 87.50 | 87.50 | 87.50 | 96 | -1.03(-1.16%) | |
Aug 02, 2021 | 88.53 | 88.53 | 88.53 | 4,104 | +4.43(+5.27%) | |
Jul 30, 2021 | 84.10 | 84.10 | 83.35 | 84.10 | 3,187 | -0.03(-0.03%) |
Jul 29, 2021 | 86.16 | 86.16 | 84.12 | 84.12 | 1,696 | -0.38(-0.44%) |
Jul 26, 2021 | 84.50 | 84.50 | 84.50 | 115 | +3.51(+4.33%) | |
Jul 19, 2021 | 80.99 | 80.99 | 80.99 | 48 | -6.95(-7.90%) | |
Jul 13, 2021 | 87.94 | 87.94 | 87.94 | 82 | +6.89(+8.50%) | |
Jul 09, 2021 | 81.05 | 81.05 | 81.05 | 320 | -4.19(-4.92%) | |
Jul 08, 2021 | 83.27 | 85.24 | 83.27 | 85.24 | 453 | +0.04(+0.05%) |
Jul 07, 2021 | 82.97 | 85.20 | 82.97 | 85.20 | 2,156 | +0.80(+0.95%) |
Jul 06, 2021 | 84.40 | 84.40 | 84.40 | 84.40 | 318 | -2.02(-2.33%) |