Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 69.29 | 69.94 | 69.19 | 69.27 | 86,347 | -1.45(-2.05%) |
Mar 30, 2022 | 71.14 | 71.14 | 70.72 | 70.72 | 73,737 | -1.60(-2.21%) |
Mar 29, 2022 | 72.62 | 72.62 | 72.32 | 72.32 | 1,968 | +1.56(+2.20%) |
Mar 23, 2022 | 70.76 | 213 | +0.38(+0.53%) | |||
Mar 22, 2022 | 70.39 | 70.39 | 70.39 | 70.39 | 446 | +1.32(+1.90%) |
Mar 21, 2022 | 69.07 | 69.07 | 69.07 | 69.07 | 287 | -0.01(-0.01%) |
Mar 18, 2022 | 69.08 | 69.08 | 69.08 | 69.08 | 952 | -0.85(-1.22%) |
Mar 17, 2022 | 69.93 | 69.93 | 69.93 | 69.93 | 1,050 | +1.33(+1.94%) |
Mar 16, 2022 | 68.50 | 68.65 | 68.44 | 68.60 | 2,424 | +2.41(+3.63%) |
Mar 15, 2022 | 66.19 | 66.19 | 66.19 | 66.19 | 890 | +0.00(+0.01%) |
Mar 14, 2022 | 66.19 | 66.19 | 66.19 | 66.19 | 430 | +0.83(+1.26%) |
Mar 11, 2022 | 65.36 | 65.36 | 65.36 | 65.36 | 1,387 | -0.41(-0.62%) |
Mar 09, 2022 | 65.78 | 244 | -3.03(-4.41%) | |||
Mar 04, 2022 | 68.81 | 353 | -2.61(-3.65%) | |||
Mar 02, 2022 | 71.42 | 209 | -4.83(-6.33%) | |||
Mar 01, 2022 | 75.28 | 76.25 | 73.95 | 76.25 | 647 | -0.60(-0.78%) |
Feb 28, 2022 | 76.84 | 76.84 | 76.84 | 76.84 | 328 | -2.66(-3.34%) |
Feb 17, 2022 | 79.50 | 219 | -2.81(-3.41%) | |||
Feb 16, 2022 | 82.31 | 82.31 | 82.31 | 82.31 | 272 | +3.31(+4.19%) |
Feb 15, 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 378 | -0.39(-0.49%) |
Feb 09, 2022 | 79.39 | 232 | +2.17(+2.81%) | |||
Feb 07, 2022 | 77.22 | 157 | -0.36(-0.46%) | |||
Feb 03, 2022 | 77.58 | 229 | -1.55(-1.95%) | |||
Feb 02, 2022 | 79.12 | 79.12 | 79.12 | 79.12 | 701 | +1.54(+1.99%) |
Jan 31, 2022 | 77.58 | 367 | +1.57(+2.07%) | |||
Jan 28, 2022 | 76.01 | 76.01 | 76.01 | 76.01 | 607 | +1.69(+2.27%) |
Jan 27, 2022 | 74.32 | 74.32 | 74.32 | 74.32 | 569 | -3.24(-4.18%) |
Jan 26, 2022 | 76.46 | 77.56 | 75.86 | 77.56 | 2,196 | -0.59(-0.76%) |
Jan 25, 2022 | 77.55 | 78.15 | 77.55 | 78.15 | 782 | -0.02(-0.03%) |
Jan 24, 2022 | 77.50 | 78.17 | 77.50 | 78.17 | 2,374 | -4.42(-5.36%) |
Jan 14, 2022 | 82.60 | 349 | -0.67(-0.80%) | |||
Jan 13, 2022 | 83.27 | 83.27 | 83.27 | 83.27 | 424 | +2.89(+3.59%) |
Jan 11, 2022 | 80.38 | 568 | -2.81(-3.38%) | |||
Jan 10, 2022 | 83.19 | 83.19 | 83.19 | 83.19 | 595 | -0.80(-0.95%) |
Jan 06, 2022 | 83.99 | 83.99 | 83.99 | 147 | -1.39(-1.62%) | |
Jan 05, 2022 | 85.38 | 85.38 | 85.38 | 85.38 | 4,744 | +2.66(+3.21%) |