Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.20	56.20	55.75	55.84	9,056	+0.50(+0.91%)
Aug 30, 2022	57.56	57.56	55.27	55.34	23,294	-0.49(-0.89%)
Aug 29, 2022	55.99	56.01	55.63	55.84	9,301	+0.27(+0.48%)
Aug 26, 2022	56.69	56.83	55.57	55.57	5,061	-1.37(-2.41%)
Aug 25, 2022	56.71	57.00	56.64	56.94	16,336	-0.10(-0.18%)
Aug 24, 2022	56.14	57.37	56.14	57.04	9,967	-0.44(-0.77%)
Aug 23, 2022	57.68	57.80	57.29	57.48	9,069	+0.08(+0.14%)
Aug 22, 2022	56.13	57.86	56.13	57.40	10,492	-0.48(-0.84%)
Aug 19, 2022	56.23	58.08	56.23	57.88	7,891	-1.12(-1.89%)
Aug 18, 2022	59.19	59.44	59.00	59.00	7,903	-0.60(-1.01%)
Aug 17, 2022	59.34	59.75	59.29	59.60	10,125	-0.30(-0.50%)
Aug 16, 2022	59.31	59.90	59.31	59.90	4,935	-0.16(-0.27%)
Aug 15, 2022	60.59	60.99	60.06	60.06	6,555	+0.19(+0.32%)
Aug 12, 2022	59.81	59.87	59.33	59.87	1,967	+1.27(+2.17%)
Aug 11, 2022	59.10	59.20	58.48	58.60	7,437	+0.24(+0.41%)
Aug 10, 2022	58.20	58.79	57.56	58.36	4,570	+1.15(+2.01%)
Aug 09, 2022	57.28	57.48	57.21	57.21	6,058	-1.28(-2.19%)
Aug 08, 2022	58.87	59.16	58.49	58.49	27,605	-0.06(-0.10%)
Aug 05, 2022	58.24	58.66	58.17	58.55	92,024	-0.31(-0.53%)
Aug 04, 2022	58.93	59.10	58.86	58.86	58,137	+0.59(+1.00%)
Aug 03, 2022	58.20	58.67	57.74	58.27	60,445	-0.23(-0.38%)
Aug 02, 2022	58.70	59.23	58.45	58.50	92,845	-1.54(-2.56%)
Aug 01, 2022	59.94	60.24	59.61	60.04	230,113	-0.21(-0.35%)
Jul 29, 2022	59.83	60.80	59.83	60.25	4,445	+1.06(+1.79%)
Jul 28, 2022	59.03	59.19	58.55	59.19	6,743	+0.54(+0.92%)
Jul 27, 2022	56.85	58.65	56.85	58.65	5,380	+0.30(+0.51%)
Jul 26, 2022	57.15	58.62	57.15	58.35	2,925	-0.75(-1.27%)
Jul 25, 2022	59.24	59.24	58.76	59.10	4,411	-0.80(-1.34%)
Jul 22, 2022	59.95	60.54	59.64	59.90	1,856	+0.19(+0.32%)
Jul 21, 2022	59.94	59.94	59.54	59.71	2,986	-0.14(-0.23%)
Jul 20, 2022	60.10	60.20	59.85	59.85	5,445	+0.48(+0.80%)
Jul 19, 2022	57.36	59.40	57.36	59.38	10,433	+1.92(+3.35%)
Jul 18, 2022	59.13	59.13	57.45	57.45	14,692	+0.09(+0.16%)
Jul 15, 2022	57.00	57.50	57.00	57.36	9,628	+0.65(+1.14%)
Jul 14, 2022	57.67	57.67	56.04	56.71	12,139	-1.53(-2.63%)
Jul 13, 2022	57.19	58.26	57.19	58.24	7,213	-0.46(-0.78%)
Jul 12, 2022	58.48	59.02	58.42	58.70	15,908	-0.35(-0.59%)
Jul 11, 2022	59.81	59.97	59.05	59.05	15,047	-1.28(-2.12%)
Jul 08, 2022	60.08	60.51	60.08	60.33	4,946	+0.19(+0.32%)
Jul 07, 2022	59.82	60.32	59.53	60.13	13,467	+1.88(+3.23%)
Jul 06, 2022	58.16	58.42	58.02	58.25	22,173	-1.89(-3.14%)
Jul 05, 2022	60.27	60.99	58.55	60.14	7,955	+0.02(+0.03%)
Jul 01, 2022	59.40	60.41	59.40	60.12	4,373	-1.48(-2.40%)
Jun 30, 2022	59.59	62.09	59.59	61.60	12,334	+0.40(+0.65%)
Jun 29, 2022	61.89	61.89	61.00	61.20	11,690	-0.31(-0.50%)
Jun 28, 2022	61.94	62.16	61.40	61.52	23,725	+0.47(+0.76%)
Jun 27, 2022	61.53	61.53	60.94	61.05	5,052	+0.05(+0.08%)
Jun 24, 2022	60.79	61.01	60.79	61.00	4,177	+0.29(+0.48%)
Jun 23, 2022	61.48	61.61	60.42	60.71	11,240	-0.48(-0.78%)
Jun 22, 2022	60.55	61.30	60.55	61.19	21,474	+0.64(+1.06%)
Jun 21, 2022	60.03	60.67	60.02	60.55	12,507	-0.05(-0.08%)
Jun 17, 2022	60.44	60.60	60.19	60.60	7,845	-0.10(-0.16%)
Jun 16, 2022	60.06	60.77	60.03	60.70	11,262	-0.27(-0.44%)
Jun 15, 2022	61.05	61.90	60.61	60.97	10,366	+0.64(+1.06%)
Jun 14, 2022	60.62	60.62	60.05	60.33	8,285	+1.65(+2.81%)
Jun 13, 2022	59.33	60.38	58.68	58.68	3,707	-3.42(-5.51%)
Jun 10, 2022	62.54	62.54	62.00	62.10	2,676	-1.00(-1.58%)
Jun 09, 2022	63.83	63.83	63.10	63.10	3,051	-0.14(-0.22%)
Jun 08, 2022	63.33	63.33	63.10	63.24	1,850	-0.39(-0.61%)
Jun 07, 2022	63.33	63.88	63.33	63.63	2,123	+1.33(+2.13%)
Jun 06, 2022	62.85	62.85	62.09	62.30	12,021	-0.42(-0.67%)
Jun 03, 2022	63.27	63.73	62.72	62.72	2,411	-3.29(-4.98%)
Jun 02, 2022	65.93	66.18	65.44	66.01	5,606	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.