Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	30.10	30.10	30.10	30.10	0	+0.40(+1.35%)
Mar 29, 2011	29.90	29.90	29.36	29.70	3,940	-1.82(-5.77%)
Mar 23, 2011	31.52	31.52	31.52	31.52	0	+1.12(+3.68%)
Mar 21, 2011	30.40	30.40	30.40	30.40	0	+0.05(+0.16%)
Mar 17, 2011	30.35	30.35	30.35	30.35	0	+0.95(+3.23%)
Mar 16, 2011	29.55	30.05	29.40	29.40	3,100	+0.21(+0.72%)
Mar 15, 2011	28.09	29.19	28.09	29.19	1,200	-1.01(-3.34%)
Mar 14, 2011	29.54	30.20	29.54	30.20	2,350	-4.57(-13.14%)
Feb 17, 2011	34.77	34.77	34.77	34.77	0	+0.97(+2.87%)
Feb 15, 2011		33.80	33.80	33.80	0	+0.49(+1.47%)
Feb 14, 2011	33.31	33.31	33.31	33.31	200	+0.58(+1.77%)
Feb 11, 2011	32.73	32.73	32.73	32.73	200	+0.18(+0.55%)
Feb 09, 2011		32.55	32.55	32.55	0	+0.61(+1.91%)
Feb 08, 2011	31.52	31.94	31.52	31.94	2,570	+0.29(+0.92%)
Feb 04, 2011		31.65	31.65	31.65	0	-0.23(-0.72%)
Jan 28, 2011		31.88	31.88	31.88	0	-0.22(-0.69%)
Jan 24, 2011		32.10	32.10	32.10	0	+0.25(+0.78%)
Jan 21, 2011	31.85	31.85	31.85	31.85	200	-0.20(-0.62%)
Jan 20, 2011	32.15	32.15	32.05	32.05	1,000	-0.25(-0.77%)
Jan 19, 2011	32.30	32.30	32.30	32.30	400	-0.20(-0.62%)
Jan 18, 2011	32.50	32.50	32.50	32.50	408	-0.23(-0.70%)
Jan 13, 2011	32.73	32.73	32.73	32.73	0	+0.13(+0.40%)
Jan 12, 2011	32.60	32.60	32.60	32.60	800	-0.12(-0.37%)
Jan 11, 2011	32.45	32.72	32.45	32.72	2,000	+0.37(+1.14%)
Jan 10, 2011	32.10	32.35	32.10	32.35	6,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.