Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011		29.11	29.11	29.11	0	+0.16(+0.55%)
Apr 21, 2011		28.95	28.95	28.95	0	+0.45(+1.58%)
Apr 20, 2011	28.50	28.50	28.50	28.50	121	+0.29(+1.03%)
Apr 18, 2011	28.21	28.21	28.21	28.21	0	+0.01(+0.04%)
Apr 14, 2011	28.20	28.20	28.20	28.20	0	+1.23(+4.56%)
Apr 12, 2011	26.97	26.97	26.97	26.97	0	-0.88(-3.16%)
Apr 11, 2011	27.85	27.85	27.85	27.85	200	+0.70(+2.58%)
Apr 07, 2011	27.15	27.15	27.15	27.15	0	-0.30(-1.09%)
Apr 06, 2011	27.45	27.46	27.45	27.45	1,410	-0.64(-2.28%)
Apr 05, 2011	28.00	28.09	28.00	28.09	984	-1.46(-4.94%)
Apr 01, 2011	29.55	29.55	29.55	29.55	0	-0.55(-1.83%)
Mar 30, 2011	30.10	30.10	30.10	30.10	0	+0.40(+1.35%)
Mar 29, 2011	29.90	29.90	29.36	29.70	3,940	-1.82(-5.77%)
Mar 23, 2011	31.52	31.52	31.52	31.52	0	+1.12(+3.68%)
Mar 21, 2011	30.40	30.40	30.40	30.40	0	+0.05(+0.16%)
Mar 17, 2011	30.35	30.35	30.35	30.35	0	+0.95(+3.23%)
Mar 16, 2011	29.55	30.05	29.40	29.40	3,100	+0.21(+0.72%)
Mar 15, 2011	28.09	29.19	28.09	29.19	1,200	-1.01(-3.34%)
Mar 14, 2011	29.54	30.20	29.54	30.20	2,350	-4.57(-13.14%)
Feb 17, 2011	34.77	34.77	34.77	34.77	0	+0.97(+2.87%)
Feb 15, 2011		33.80	33.80	33.80	0	+0.49(+1.47%)
Feb 14, 2011	33.31	33.31	33.31	33.31	200	+0.58(+1.77%)
Feb 11, 2011	32.73	32.73	32.73	32.73	200	+0.18(+0.55%)
Feb 09, 2011		32.55	32.55	32.55	0	+0.61(+1.91%)
Feb 08, 2011	31.52	31.94	31.52	31.94	2,570	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.