Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.93	29.93	29.85	29.85	200	-0.11(-0.37%)
Nov 29, 2012	29.96	29.96	29.96	29.96	200	+0.57(+1.94%)
Nov 28, 2012	29.30	29.39	29.30	29.39	200	-0.43(-1.44%)
Nov 27, 2012	29.82	29.82	29.82	29.82	100	-0.66(-2.17%)
Nov 26, 2012	30.48	30.48	30.48	30.48	100	+0.68(+2.28%)
Nov 21, 2012		29.80	29.80	29.80	0	+0.43(+1.46%)
Nov 19, 2012		29.37	29.37	29.37	0	-0.03(-0.10%)
Nov 16, 2012	29.14	29.40	29.14	29.40	1,037	+1.46(+5.23%)
Nov 15, 2012	28.08	28.08	27.94	27.94	132,700	+0.51(+1.86%)
Nov 14, 2012	27.61	27.70	27.43	27.43	145,300	-0.87(-3.07%)
Nov 09, 2012		28.30	28.30	28.30	79,900	+0.05(+0.18%)
Nov 08, 2012	28.30	28.30	28.25	28.25	55,700	+0.20(+0.71%)
Nov 07, 2012	28.10	28.10	28.05	28.05	127,400	-1.06(-3.64%)
Nov 05, 2012		29.11	29.11	29.11	84,900	+0.63(+2.21%)
Nov 01, 2012		28.48	28.48	28.48	0	+0.14(+0.49%)
Oct 31, 2012	28.34	28.34	28.34	28.34	333	+0.26(+0.93%)
Oct 26, 2012		28.08	28.08	28.08	0	-0.20(-0.71%)
Oct 24, 2012		28.28	28.28	28.28	0	-0.32(-1.12%)
Oct 23, 2012	28.60	28.60	28.60	28.60	400	+0.00(+0.00%)
Oct 19, 2012	28.61	28.61	28.60	28.60	400	+0.13(+0.46%)
Oct 16, 2012	28.47	28.47	28.47	28.47	0	+1.14(+4.17%)
Oct 12, 2012		27.33	27.33	27.33	0	-0.04(-0.15%)
Oct 11, 2012	27.37	27.37	27.37	27.37	200	-0.14(-0.51%)
Oct 09, 2012		27.51	27.51	27.51	0	-0.67(-2.38%)
Oct 08, 2012	28.18	28.18	28.18	28.18	200	-0.85(-2.93%)
Sep 27, 2012	29.03	29.03	29.03	29.03	0	-0.14(-0.48%)
Sep 25, 2012		29.17	29.17	29.17	0	+0.36(+1.25%)
Sep 24, 2012	28.81	28.81	28.81	28.81	200	-0.34(-1.17%)
Sep 20, 2012		29.15	29.15	29.15	0	-0.10(-0.34%)
Sep 19, 2012	29.40	29.40	29.25	29.25	800	-0.10(-0.34%)
Sep 18, 2012	29.40	29.40	29.22	29.35	3,700	-0.51(-1.71%)
Sep 17, 2012	29.55	29.95	29.55	29.86	2,700	-0.14(-0.47%)
Sep 14, 2012	29.94	30.00	29.94	30.00	2,050	+0.56(+1.90%)
Sep 13, 2012	29.44	29.44	29.44	29.44	200	+0.82(+2.87%)
Sep 07, 2012		28.62	28.62	28.62	0	+0.47(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.