Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2014		45.45	45.45	45.45	0	+0.79(+1.77%)
Mar 24, 2014	45.02	45.02	44.60	44.66	632	+0.04(+0.09%)
Mar 21, 2014	44.74	44.76	44.62	44.62	700	-0.33(-0.73%)
Mar 19, 2014	44.95	44.95	44.95	44.95	0	+0.52(+1.17%)
Mar 14, 2014	44.43	44.43	44.43	44.43	0	-0.99(-2.18%)
Mar 13, 2014	45.42	45.42	45.42	45.42	100	-0.68(-1.48%)
Mar 11, 2014		46.10	46.10	46.10	0	-0.28(-0.60%)
Mar 10, 2014	46.34	46.38	46.34	46.38	200	-0.41(-0.88%)
Mar 07, 2014	46.79	46.79	46.79	46.79	0	+0.16(+0.34%)
Mar 06, 2014	46.31	46.63	46.31	46.63	222	+0.28(+0.60%)
Feb 28, 2014		46.35	46.35	46.35	0	+0.02(+0.04%)
Feb 27, 2014	46.11	46.33	46.11	46.33	406	-1.19(-2.50%)
Feb 25, 2014	47.52	47.52	47.52	47.52	90	-0.03(-0.06%)
Feb 21, 2014		47.55	47.55	47.55	0	+1.47(+3.19%)
Feb 20, 2014	46.08	46.08	46.08	46.08	200	-1.24(-2.62%)
Feb 18, 2014		47.32	47.32	47.32	0	+1.00(+2.16%)
Feb 14, 2014		46.32	46.32	46.32	0	-0.19(-0.41%)
Feb 13, 2014	46.50	46.51	46.20	46.51	2,300	-0.30(-0.64%)
Feb 12, 2014	46.81	46.81	46.81	46.81	250	+1.18(+2.59%)
Feb 11, 2014	45.63	45.63	45.55	45.63	302	+0.22(+0.48%)
Feb 10, 2014	45.41	45.41	45.41	45.41	100	-0.29(-0.63%)
Feb 07, 2014	45.70	45.70	45.70	45.70	0	+0.92(+2.05%)
Feb 06, 2014	44.67	44.79	44.67	44.78	563	-0.49(-1.08%)
Feb 05, 2014	45.27	45.27	45.27	45.27	151	+1.23(+2.79%)
Feb 04, 2014	43.75	44.04	43.75	44.04	1,150	-0.96(-2.13%)
Feb 03, 2014	45.25	45.25	45.00	45.00	285	-0.79(-1.73%)
Jan 31, 2014	46.18	46.18	45.79	45.79	0	-0.74(-1.59%)
Jan 30, 2014	46.53	46.53	46.53	46.53	100	-0.87(-1.84%)
Jan 29, 2014	47.40	47.40	47.40	47.40	170	+0.98(+2.11%)
Jan 27, 2014	46.42	46.42	46.42	46.42	0	-0.33(-0.71%)
Jan 24, 2014	47.51	47.51	46.75	46.75	0	-0.65(-1.37%)
Jan 23, 2014	47.94	47.94	47.40	47.40	800	-0.79(-1.64%)
Jan 22, 2014	48.33	48.33	48.10	48.19	1,150	-0.84(-1.72%)
Jan 21, 2014	48.99	49.03	48.90	49.03	1,900	+0.76(+1.58%)
Jan 17, 2014		48.27	48.27	48.27	0	+1.69(+3.62%)
Jan 16, 2014	46.58	46.58	46.58	46.58	100	+0.44(+0.95%)
Jan 15, 2014	46.14	46.14	46.14	46.14	1,000	+0.84(+1.86%)
Jan 14, 2014	45.24	45.31	45.24	45.30	844	-0.29(-0.64%)
Jan 13, 2014	46.19	46.19	45.59	45.59	906	-0.07(-0.15%)
Jan 10, 2014	45.66	45.66	45.66	45.66	100	+0.77(+1.72%)
Jan 09, 2014	45.09	45.09	44.89	44.89	200	-0.51(-1.12%)
Jan 08, 2014	45.40	45.40	45.40	45.40	100	+0.14(+0.31%)
Jan 03, 2014		45.26	45.26	45.26	0	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.