Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		45.42	45.42	45.42	93	-0.08(-0.18%)
Mar 29, 2016	44.93	45.50	44.93	45.50	975	-0.57(-1.24%)
Mar 28, 2016	45.24	46.07	45.24	46.07	1,015	+2.27(+5.18%)
Mar 24, 2016		43.80	43.80	43.80	0	-0.85(-1.90%)
Mar 23, 2016	44.82	44.82	44.65	44.65	722	-0.11(-0.25%)
Mar 22, 2016	44.76	44.76	44.76	44.76	260	+0.64(+1.45%)
Mar 21, 2016	44.12	44.12	44.00	44.12	630	+1.12(+2.60%)
Mar 18, 2016	43.00	43.00	43.00	43.00	213	-1.51(-3.39%)
Mar 17, 2016	44.08	44.51	44.08	44.51	424	-0.20(-0.45%)
Mar 11, 2016		44.71	44.71	44.71	0	+1.81(+4.22%)
Mar 08, 2016		42.90	42.90	42.90	0	-0.93(-2.12%)
Mar 07, 2016	43.83	43.83	43.83	43.83	162	-0.79(-1.77%)
Mar 04, 2016	44.62	44.62	44.62	44.62	100	+2.22(+5.24%)
Mar 01, 2016		42.40	42.40	42.40	0	-0.67(-1.56%)
Feb 26, 2016		43.07	43.07	43.07	2	+1.17(+2.79%)
Feb 24, 2016		41.90	41.90	41.90	0	-0.96(-2.24%)
Feb 18, 2016		42.86	42.86	42.86	0	+0.31(+0.73%)
Feb 16, 2016		42.55	42.55	42.55	0	+1.39(+3.38%)
Feb 12, 2016		41.16	41.16	41.16	0	+0.28(+0.68%)
Feb 11, 2016	41.87	41.87	40.43	40.88	4,817	-1.75(-4.11%)
Feb 10, 2016	42.52	42.63	42.52	42.63	500	+0.15(+0.35%)
Feb 08, 2016		42.48	42.48	42.48	97	-2.91(-6.41%)
Feb 04, 2016		45.39	45.39	45.39	0	+0.22(+0.49%)
Feb 03, 2016	45.00	45.17	44.65	45.17	800	-3.38(-6.96%)
Feb 02, 2016	48.55	48.55	48.55	48.55	200	-1.20(-2.41%)
Jan 29, 2016		49.75	49.75	49.75	0	+1.43(+2.96%)
Jan 26, 2016		48.32	48.32	48.32	0	-0.89(-1.81%)
Jan 25, 2016	49.21	49.21	49.21	49.21	100	+2.43(+5.19%)
Jan 21, 2016		46.78	46.78	46.78	0	+0.78(+1.70%)
Jan 20, 2016	46.53	46.53	46.00	46.00	300	-1.50(-3.16%)
Jan 15, 2016		47.50	47.50	47.50	0	-1.89(-3.83%)
Jan 14, 2016	49.39	49.39	49.39	49.39	1,000	-0.76(-1.52%)
Jan 11, 2016		50.15	50.15	50.15	54	+0.35(+0.70%)
Jan 08, 2016	50.03	50.03	49.80	49.80	220	-4.27(-7.90%)
Dec 31, 2015		54.07	54.07	54.07	84	+1.22(+2.31%)
Dec 18, 2015		52.85	52.85	52.85	0	+1.00(+1.93%)
Dec 11, 2015		51.85	51.85	51.85	8	-1.62(-3.03%)
Dec 07, 2015		53.47	53.47	53.47	0	+0.77(+1.46%)
Dec 03, 2015		52.70	52.70	52.70	49	-1.34(-2.48%)
Dec 01, 2015		54.04	54.04	54.04	0	+0.06(+0.11%)
Nov 17, 2015		53.98	53.98	53.98	0	-0.07(-0.13%)
Nov 06, 2015		54.05	54.05	54.05	0	+2.62(+5.09%)
Oct 28, 2015		51.43	51.43	51.43	45	-1.15(-2.19%)
Oct 23, 2015		52.58	52.58	52.58	0	+0.55(+1.06%)
Oct 22, 2015	51.65	52.03	51.65	52.03	1,900	+0.27(+0.52%)
Oct 21, 2015	51.78	51.89	51.74	51.76	2,800	+0.16(+0.31%)
Oct 08, 2015		51.60	51.60	51.60	0	+2.65(+5.41%)
Oct 01, 2015		48.95	48.95	48.95	53	+1.48(+3.12%)
Sep 30, 2015	47.15	47.47	47.15	47.47	352	+1.12(+2.42%)
Sep 29, 2015	46.49	46.55	46.35	46.35	401	-1.03(-2.17%)
Sep 28, 2015	47.38	47.38	47.38	47.38	124	-1.39(-2.85%)
Sep 24, 2015		48.77	48.77	48.77	0	-0.62(-1.26%)
Sep 23, 2015	49.87	49.87	49.39	49.39	700	-1.41(-2.78%)
Sep 21, 2015		50.80	50.80	50.80	0	+0.00(+0.00%)
Sep 18, 2015	50.68	50.80	50.65	50.80	453	+2.86(+5.97%)
Sep 11, 2015		47.94	47.94	47.94	0	-0.47(-0.97%)
Sep 09, 2015		48.41	48.41	48.41	0	+1.06(+2.24%)
Sep 02, 2015		47.35	47.35	47.35	0	+0.65(+1.39%)
Sep 01, 2015	46.95	46.95	46.70	46.70	1,100	-2.67(-5.41%)
Aug 27, 2015		49.37	49.37	49.37	0	+2.10(+4.44%)
Aug 25, 2015		47.27	47.27	47.27	0	+2.03(+4.49%)
Aug 24, 2015	45.30	45.30	45.24	45.24	1,180	-2.38(-5.00%)
Aug 21, 2015	48.33	48.33	47.62	47.62	1,200	-2.32(-4.65%)
Aug 20, 2015	49.94	49.94	49.94	49.94	300	-2.21(-4.24%)
Aug 19, 2015	52.15	52.15	52.15	52.15	100	-0.20(-0.38%)
Aug 12, 2015		52.35	52.35	52.35	0	-2.47(-4.51%)
Aug 10, 2015		54.82	54.82	54.82	0	-0.50(-0.90%)
Jul 31, 2015		55.32	55.32	55.32	0	+2.92(+5.57%)
Jul 29, 2015		52.40	52.40	52.40	0	-0.65(-1.23%)
Jul 24, 2015		53.05	53.05	53.05	20	-1.25(-2.30%)
Jul 21, 2015		54.30	54.30	54.30	0	-0.91(-1.65%)
Jul 20, 2015	55.21	55.21	55.21	55.21	100	-0.54(-0.97%)
Jul 16, 2015		55.75	55.75	55.75	0	+0.74(+1.35%)
Jul 13, 2015		55.01	55.01	55.01	0	+1.38(+2.57%)
Jul 10, 2015	53.50	53.63	53.50	53.63	650	+0.76(+1.44%)
Jul 08, 2015		52.87	52.87	52.87	0	-2.48(-4.48%)
Jul 07, 2015	55.24	55.35	55.24	55.35	1,200	-0.67(-1.20%)
Jul 06, 2015	56.02	56.02	56.02	56.02	1,000	-0.90(-1.58%)
Jun 29, 2015		56.92	56.92	56.92	0	-3.05(-5.09%)
Jun 23, 2015		59.97	59.97	59.97	0	+1.92(+3.31%)
Jun 19, 2015		58.05	58.05	58.05	18	-0.40(-0.68%)
Jun 15, 2015		58.45	58.45	58.45	57	+1.09(+1.90%)
Jun 08, 2015		57.36	57.36	57.36	0	-1.04(-1.78%)
Jun 05, 2015	58.40	58.40	58.40	58.40	167	-0.74(-1.25%)
Jun 04, 2015	59.14	59.14	59.14	59.14	159	-0.81(-1.35%)
May 29, 2015		59.95	59.95	59.95	0	-0.66(-1.09%)
May 27, 2015		60.61	60.61	60.61	0	+1.25(+2.11%)
May 22, 2015		59.36	59.36	59.36	0	+1.71(+2.97%)
May 08, 2015		57.65	57.65	57.65	4	+0.76(+1.34%)
May 06, 2015		56.89	56.89	56.89	0	-1.06(-1.83%)
May 01, 2015		57.95	57.95	57.95	56	+1.39(+2.46%)
Apr 30, 2015	57.11	57.11	56.56	56.56	251	-1.93(-3.30%)
Apr 29, 2015	58.48	58.65	58.46	58.49	2,600	-0.86(-1.45%)
Apr 28, 2015	59.35	59.35	59.35	59.35	100	-4.01(-6.33%)
Apr 22, 2015		63.36	63.36	63.36	0	+0.59(+0.94%)
Apr 21, 2015	62.99	62.99	62.77	62.77	513	+1.15(+1.87%)
Apr 20, 2015	61.62	61.62	61.62	61.62	100	+0.31(+0.51%)
Apr 17, 2015	61.35	61.35	61.31	61.31	242	-0.35(-0.57%)
Apr 16, 2015	61.53	61.67	61.53	61.66	339	+0.91(+1.50%)
Apr 15, 2015	59.70	60.98	59.70	60.75	10,389	+1.30(+2.19%)
Apr 14, 2015	59.68	59.68	59.45	59.45	208	+0.26(+0.44%)
Apr 13, 2015	59.16	59.19	59.16	59.19	313	-0.67(-1.12%)
Apr 09, 2015		59.86	59.86	59.86	0	-0.03(-0.05%)
Apr 07, 2015		59.89	59.89	59.89	86	+0.13(+0.22%)
Apr 06, 2015	59.52	59.76	59.52	59.76	814	+1.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.