Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		58.95	58.95	58.95	8	-1.17(-1.95%)
Sep 26, 2017	60.12	60.12	60.12	60.12	760	+0.34(+0.57%)
Sep 25, 2017	59.94	59.94	59.78	59.78	216	+0.45(+0.76%)
Sep 22, 2017	59.33	59.33	59.33	59.33	171	+1.49(+2.58%)
Sep 20, 2017		57.84	57.84	57.84	142	+1.84(+3.28%)
Sep 18, 2017		56.00	56.00	56.00	51	+1.66(+3.05%)
Sep 14, 2017		54.34	54.34	54.34	35	-0.66(-1.20%)
Sep 12, 2017		55.00	55.00	55.00	49	+0.50(+0.92%)
Sep 11, 2017	54.50	54.50	54.50	54.50	148	+0.35(+0.65%)
Sep 08, 2017	53.98	54.15	53.98	54.15	848	+0.88(+1.65%)
Sep 06, 2017		53.27	53.27	53.27	15	+0.80(+1.52%)
Aug 31, 2017		52.47	52.47	52.47	104	+0.43(+0.83%)
Aug 30, 2017	52.45	52.45	52.04	52.04	550	-0.76(-1.44%)
Aug 28, 2017		52.80	52.80	52.80	66	+0.90(+1.73%)
Aug 23, 2017		51.90	51.90	51.90	52	-0.79(-1.50%)
Aug 17, 2017		52.69	52.69	52.69	25	+0.19(+0.36%)
Aug 10, 2017		52.50	52.50	52.50	219	-1.62(-2.99%)
Aug 04, 2017		54.12	54.12	54.12	46	-0.78(-1.42%)
Jul 28, 2017		54.90	54.90	54.90	107	-1.01(-1.81%)
Jul 27, 2017	55.91	55.91	55.91	55.91	122	+0.25(+0.45%)
Jul 25, 2017		55.66	55.66	55.66	14	-1.56(-2.73%)
Jul 14, 2017		57.22	57.22	57.22	35	+2.18(+3.96%)
Jul 07, 2017		55.04	55.04	55.04	16	+0.32(+0.58%)
Jul 06, 2017	54.72	54.72	54.72	54.72	297	+1.93(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.