Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 53.62 | 53.62 | 53.62 | 8 | +0.00(+0.00%) | |
Aug 29, 2019 | 53.62 | 53.62 | 53.62 | 53.62 | 204 | +2.44(+4.77%) |
Aug 28, 2019 | 51.18 | 51.18 | 51.18 | 72 | +0.00(+0.00%) | |
Aug 26, 2019 | 51.18 | 51.18 | 51.18 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 51.18 | 51.18 | 51.18 | 2 | +0.00(+0.00%) | |
Aug 22, 2019 | 51.18 | 51.18 | 51.18 | 16 | +0.00(+0.00%) | |
Aug 21, 2019 | 51.18 | 51.18 | 51.18 | 106 | +0.00(+0.00%) | |
Aug 20, 2019 | 51.18 | 51.18 | 51.18 | 6 | +0.00(+0.00%) | |
Aug 19, 2019 | 51.18 | 51.18 | 51.18 | 1 | +0.00(+0.00%) | |
Aug 16, 2019 | 51.18 | 51.18 | 51.18 | 12 | +0.00(+0.00%) | |
Aug 15, 2019 | 51.18 | 51.18 | 51.18 | 3 | +0.00(+0.00%) | |
Aug 14, 2019 | 51.18 | 51.18 | 51.18 | 10 | +0.00(+0.00%) | |
Aug 13, 2019 | 51.18 | 51.18 | 51.18 | 23 | +0.00(+0.00%) | |
Aug 09, 2019 | 51.18 | 51.18 | 51.18 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 51.18 | 51.18 | 51.18 | 2 | +0.00(+0.00%) | |
Aug 07, 2019 | 51.18 | 51.18 | 51.18 | 51.18 | 406 | -0.05(-0.10%) |
Aug 06, 2019 | 51.23 | 51.23 | 51.23 | 11 | +0.00(+0.00%) | |
Aug 02, 2019 | 51.23 | 51.23 | 51.23 | 0 | -3.40(-6.22%) | |
Aug 01, 2019 | 54.63 | 54.63 | 54.63 | 8 | +0.00(+0.00%) | |
Jul 31, 2019 | 54.63 | 54.63 | 54.63 | 5 | +0.00(+0.00%) | |
Jul 30, 2019 | 54.63 | 54.63 | 54.63 | 2 | +0.00(+0.00%) | |
Jul 29, 2019 | 54.63 | 54.63 | 54.63 | 100 | +0.00(+0.00%) | |
Jul 26, 2019 | 54.63 | 54.63 | 54.63 | 11 | +0.00(+0.00%) | |
Jul 25, 2019 | 54.63 | 54.63 | 54.63 | 10 | +0.00(+0.00%) | |
Jul 24, 2019 | 54.63 | 54.63 | 54.63 | 29 | +0.00(+0.00%) | |
Jul 23, 2019 | 54.63 | 54.63 | 54.63 | 6 | +0.00(+0.00%) | |
Jul 22, 2019 | 54.63 | 54.63 | 54.63 | 98 | +0.00(+0.00%) | |
Jul 19, 2019 | 54.63 | 54.63 | 54.63 | 16 | +0.00(+0.00%) | |
Jul 18, 2019 | 54.63 | 54.63 | 54.63 | 10 | +0.00(+0.00%) | |
Jul 17, 2019 | 54.63 | 54.63 | 54.63 | 16 | +0.00(+0.00%) | |
Jul 16, 2019 | 54.63 | 54.63 | 54.63 | 54.63 | 240 | -0.51(-0.92%) |
Jul 15, 2019 | 55.14 | 55.14 | 55.14 | 72 | +0.00(+0.00%) | |
Jul 11, 2019 | 55.14 | 55.14 | 55.14 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 55.14 | 55.14 | 55.14 | 55.14 | 456 | +0.20(+0.36%) |
Jul 09, 2019 | 54.94 | 54.94 | 54.94 | 5 | +0.00(+0.00%) | |
Jul 08, 2019 | 54.94 | 54.94 | 54.94 | 2 | +0.00(+0.00%) | |
Jul 05, 2019 | 54.94 | 54.94 | 54.94 | 54.94 | 100 | +1.38(+2.58%) |
Jul 03, 2019 | 53.56 | 53.56 | 53.56 | 25 | +0.00(+0.00%) | |
Jul 02, 2019 | 53.56 | 53.56 | 53.56 | 50 | +0.00(+0.00%) | |
Jul 01, 2019 | 53.56 | 53.56 | 53.56 | 32 | +0.00(+0.00%) | |
Jun 28, 2019 | 53.56 | 53.56 | 53.56 | 69 | +0.00(+0.00%) | |
Jun 27, 2019 | 53.56 | 53.56 | 53.56 | 4 | +0.00(+0.00%) | |
Jun 26, 2019 | 53.56 | 53.56 | 53.56 | 54 | +0.00(+0.00%) | |
Jun 25, 2019 | 53.56 | 53.56 | 53.56 | 12 | +0.00(+0.00%) | |
Jun 24, 2019 | 53.56 | 53.56 | 53.56 | 53.56 | 257 | -1.42(-2.58%) |
Jun 21, 2019 | 54.98 | 54.98 | 54.98 | 26 | +0.00(+0.00%) | |
Jun 20, 2019 | 54.98 | 54.98 | 54.98 | 39 | +0.00(+0.00%) | |
Jun 19, 2019 | 54.98 | 54.98 | 54.98 | 41 | +0.00(+0.00%) | |
Jun 18, 2019 | 54.98 | 54.98 | 54.98 | 16 | +0.00(+0.00%) | |
Jun 17, 2019 | 54.98 | 54.98 | 54.98 | 21 | +0.00(+0.00%) | |
Jun 14, 2019 | 54.98 | 54.98 | 54.98 | 82 | +0.00(+0.00%) | |
Jun 13, 2019 | 54.98 | 54.98 | 54.98 | 24 | +0.00(+0.00%) | |
Jun 12, 2019 | 54.98 | 54.98 | 54.98 | 54.98 | 10,098 | +0.41(+0.75%) |
Jun 11, 2019 | 54.57 | 54.57 | 54.57 | 54.57 | 207 | +1.89(+3.59%) |
Jun 10, 2019 | 52.68 | 52.68 | 52.68 | 17 | +0.00(+0.00%) | |
Jun 07, 2019 | 52.68 | 52.68 | 52.68 | 16 | +0.00(+0.00%) | |
Jun 06, 2019 | 52.68 | 52.68 | 52.68 | 40 | +0.00(+0.00%) | |
Jun 05, 2019 | 52.81 | 52.81 | 52.68 | 52.68 | 434 | +1.55(+3.03%) |
Jun 04, 2019 | 51.13 | 51.13 | 51.13 | 136 | +0.00(+0.00%) |