Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 51.61 | 51.61 | 51.61 | 51.61 | 200 | -0.39(-0.75%) |
Jul 30, 2020 | 52.00 | 52.00 | 52.00 | 52.00 | 256 | -1.19(-2.24%) |
Jul 29, 2020 | 53.19 | 53.19 | 53.19 | 53.19 | 323 | -1.61(-2.94%) |
Jul 28, 2020 | 54.80 | 54.80 | 54.80 | 103 | +0.00(+0.00%) | |
Jul 27, 2020 | 54.70 | 54.80 | 54.68 | 54.80 | 4,569 | +1.58(+2.97%) |
Jul 24, 2020 | 52.40 | 53.22 | 52.40 | 53.22 | 1,500 | +0.82(+1.56%) |
Jul 23, 2020 | 52.40 | 52.40 | 52.40 | 52.40 | 1,467 | -0.60(-1.13%) |
Jul 22, 2020 | 52.51 | 53.00 | 52.51 | 53.00 | 1,268 | -1.38(-2.54%) |
Jul 21, 2020 | 54.38 | 54.38 | 54.38 | 70 | +0.00(+0.00%) | |
Jul 20, 2020 | 54.38 | 54.38 | 54.38 | 54.38 | 230 | +1.05(+1.97%) |
Jul 17, 2020 | 53.33 | 53.33 | 53.33 | 53.33 | 300 | -1.95(-3.53%) |
Jul 16, 2020 | 55.20 | 55.28 | 55.20 | 55.28 | 1,292 | +0.29(+0.53%) |
Jul 15, 2020 | 55.00 | 55.00 | 54.99 | 54.99 | 373 | +0.76(+1.40%) |
Jul 14, 2020 | 53.28 | 54.23 | 53.28 | 54.23 | 907 | +2.72(+5.28%) |
Jul 13, 2020 | 51.51 | 51.51 | 51.51 | 88 | +0.00(+0.00%) | |
Jul 10, 2020 | 50.86 | 51.51 | 50.86 | 51.51 | 800 | -0.23(-0.44%) |
Jul 09, 2020 | 51.74 | 51.74 | 51.74 | 54 | +0.00(+0.00%) | |
Jul 08, 2020 | 50.18 | 51.74 | 50.18 | 51.74 | 444 | -1.28(-2.41%) |
Jul 07, 2020 | 52.49 | 54.20 | 52.49 | 53.02 | 1,964 | -0.12(-0.23%) |
Jul 06, 2020 | 53.14 | 53.14 | 53.14 | 53.14 | 1,052 | +0.54(+1.03%) |
Jul 02, 2020 | 52.60 | 52.60 | 52.60 | 52.60 | 500 | -0.21(-0.41%) |
Jul 01, 2020 | 52.81 | 52.81 | 52.81 | 52.81 | 1,102 | +1.56(+3.05%) |
Jun 30, 2020 | 51.19 | 51.25 | 51.19 | 51.25 | 1,127 | -1.84(-3.47%) |
Jun 29, 2020 | 53.09 | 53.09 | 53.09 | 278 | +0.00(+0.00%) | |
Jun 26, 2020 | 53.69 | 53.69 | 53.09 | 53.09 | 500 | -0.79(-1.47%) |
Jun 25, 2020 | 53.88 | 53.88 | 53.88 | 53.88 | 368 | -1.13(-2.05%) |
Jun 24, 2020 | 55.01 | 55.01 | 55.01 | 94 | +0.00(+0.00%) | |
Jun 23, 2020 | 55.01 | 55.01 | 55.01 | 55.01 | 293 | +2.72(+5.20%) |
Jun 22, 2020 | 52.29 | 52.29 | 52.29 | 52.29 | 628 | -0.92(-1.73%) |
Jun 19, 2020 | 53.23 | 53.23 | 53.21 | 53.21 | 1,500 | -0.51(-0.95%) |
Jun 18, 2020 | 53.01 | 55.11 | 53.01 | 53.72 | 11,912 | +0.90(+1.70%) |
Jun 17, 2020 | 52.82 | 52.82 | 52.82 | 70 | +0.00(+0.00%) | |
Jun 16, 2020 | 52.82 | 52.82 | 52.82 | 208 | +0.00(+0.00%) | |
Jun 15, 2020 | 52.40 | 53.18 | 51.75 | 52.82 | 1,026 | -1.16(-2.15%) |
Jun 12, 2020 | 53.98 | 53.98 | 53.98 | 53.98 | 600 | -0.96(-1.75%) |
Jun 11, 2020 | 54.94 | 54.94 | 54.94 | 72 | +0.00(+0.00%) | |
Jun 10, 2020 | 54.94 | 54.94 | 54.94 | 171 | +0.00(+0.00%) | |
Jun 09, 2020 | 54.94 | 54.94 | 54.94 | 54.94 | 219 | -0.77(-1.38%) |
Jun 08, 2020 | 54.34 | 55.71 | 54.34 | 55.71 | 762 | +1.69(+3.13%) |
Jun 05, 2020 | 54.02 | 54.02 | 54.02 | 119 | +0.00(+0.00%) | |
Jun 04, 2020 | 54.02 | 54.02 | 54.02 | 54.02 | 253 | -0.08(-0.15%) |
Jun 03, 2020 | 54.10 | 54.10 | 54.10 | 54.10 | 190 | +1.02(+1.92%) |
Jun 02, 2020 | 51.93 | 53.08 | 51.93 | 53.08 | 1,389 | +1.95(+3.81%) |
Jun 01, 2020 | 51.13 | 51.13 | 51.13 | 131 | +0.00(+0.00%) | |
May 29, 2020 | 51.13 | 51.13 | 51.13 | 25 | +0.00(+0.00%) | |
May 28, 2020 | 51.13 | 51.13 | 51.13 | 105 | +0.00(+0.00%) | |
May 27, 2020 | 51.13 | 51.13 | 51.13 | 51.13 | 1,150 | +4.90(+10.60%) |
May 26, 2020 | 46.23 | 46.23 | 46.23 | 519 | +0.00(+0.00%) | |
May 22, 2020 | 46.23 | 46.23 | 46.23 | 46.23 | 8,100 | -2.32(-4.78%) |
May 21, 2020 | 49.15 | 49.15 | 48.34 | 48.55 | 3,920 | -0.98(-1.98%) |
May 20, 2020 | 49.80 | 49.80 | 49.53 | 49.53 | 2,073 | -0.09(-0.18%) |
May 19, 2020 | 49.72 | 49.72 | 49.22 | 49.62 | 1,415 | +0.74(+1.51%) |
May 18, 2020 | 49.00 | 49.00 | 48.88 | 48.88 | 1,618 | +1.09(+2.29%) |
May 15, 2020 | 47.40 | 47.79 | 47.29 | 47.79 | 1,100 | +0.27(+0.57%) |
May 14, 2020 | 46.37 | 47.52 | 46.37 | 47.52 | 838 | -2.15(-4.33%) |
May 13, 2020 | 49.67 | 49.67 | 47.56 | 49.67 | 1,470 | -0.22(-0.44%) |
May 12, 2020 | 49.54 | 49.89 | 49.54 | 49.89 | 688 | -1.53(-2.98%) |
May 11, 2020 | 51.13 | 51.42 | 50.18 | 51.42 | 1,663 | +1.42(+2.84%) |
May 08, 2020 | 49.69 | 50.00 | 49.69 | 50.00 | 1,500 | +1.29(+2.65%) |
May 07, 2020 | 49.12 | 49.12 | 48.45 | 48.71 | 779 | +0.21(+0.43%) |
May 06, 2020 | 47.95 | 49.59 | 47.95 | 48.50 | 1,211 | -0.29(-0.59%) |
May 05, 2020 | 47.25 | 49.87 | 47.25 | 48.79 | 1,376 | +0.69(+1.43%) |
May 04, 2020 | 47.15 | 48.88 | 47.15 | 48.10 | 1,761 | -1.17(-2.37%) |