Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.70	72.70	72.29	72.32	5,052	-1.55(-2.10%)
Jul 28, 2023	74.82	74.82	73.12	73.87	1,895	+0.75(+1.03%)
Jul 27, 2023	73.50	73.70	73.12	73.12	5,821	-0.33(-0.46%)
Jul 26, 2023	73.24	73.45	73.24	73.45	2,007	-0.53(-0.71%)
Jul 25, 2023	73.97	74.21	73.81	73.98	5,436	+0.73(+0.99%)
Jul 24, 2023	74.16	74.16	73.24	73.25	2,557	+0.71(+0.99%)
Jul 21, 2023	75.02	75.02	72.54	72.54	1,855	-0.08(-0.11%)
Jul 20, 2023	72.70	72.76	72.53	72.62	6,176	-1.22(-1.65%)
Jul 19, 2023	73.55	74.94	73.39	73.84	12,600	+0.60(+0.82%)
Jul 18, 2023	73.22	73.40	73.11	73.24	8,756	+3.09(+4.40%)
Jul 17, 2023	70.39	70.39	70.15	70.15	1,229	-0.28(-0.40%)
Jul 14, 2023	70.61	70.80	70.43	70.43	2,980	-1.41(-1.96%)
Jul 13, 2023	72.06	72.06	71.50	71.84	1,962	+0.59(+0.82%)
Jul 12, 2023	71.47	71.59	71.25	71.25	2,030	+0.82(+1.17%)
Jul 11, 2023	70.36	70.48	70.28	70.43	3,683	-1.04(-1.46%)
Jul 10, 2023	71.30	71.47	71.30	71.47	3,255	+0.07(+0.11%)
Jul 07, 2023	70.98	71.50	70.82	71.40	9,096	+0.14(+0.20%)
Jul 06, 2023	71.33	71.33	71.08	71.26	5,378	-1.84(-2.52%)
Jul 05, 2023	74.17	74.17	72.79	73.11	6,248	+0.88(+1.21%)
Jul 03, 2023	72.26	72.26	72.04	72.23	1,809	+0.62(+0.86%)
Jun 30, 2023	71.45	71.61	71.45	71.61	2,787	+1.88(+2.70%)
Jun 29, 2023	69.82	69.83	69.71	69.73	2,540	-1.17(-1.65%)
Jun 28, 2023	70.33	71.17	70.33	70.90	6,542	+0.60(+0.85%)
Jun 27, 2023	69.94	70.30	69.88	70.30	3,023	+0.49(+0.70%)
Jun 26, 2023	69.57	69.81	69.54	69.81	8,625	-0.47(-0.67%)
Jun 23, 2023	70.22	70.31	70.04	70.28	1,851	-3.13(-4.26%)
Jun 22, 2023	73.21	73.41	73.21	73.41	7,916	+1.20(+1.67%)
Jun 21, 2023	72.09	72.50	71.60	72.20	8,406	+1.20(+1.70%)
Jun 20, 2023	71.02	71.02	70.85	71.00	2,180	+0.08(+0.11%)
Jun 16, 2023	71.41	71.44	70.92	70.92	4,977	+0.53(+0.75%)
Jun 15, 2023	69.81	70.39	69.81	70.39	5,914	+13.41(+23.53%)
May 08, 2023	57.90	57.90	56.98	56.98	942	-1.60(-2.73%)
May 05, 2023	57.15	58.58	57.15	58.58	4,013	+0.88(+1.53%)
May 04, 2023	57.92	57.95	57.70	57.70	4,202	-0.10(-0.18%)
May 03, 2023	57.37	57.94	57.37	57.80	4,884	+0.79(+1.39%)
May 02, 2023	56.93	57.17	56.93	57.01	3,036	-1.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.