Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 25.76 | 26.02 | 25.75 | 25.75 | 6,082 | -0.17(-0.66%) |
Jul 12, 2024 | 25.78 | 25.97 | 25.78 | 25.92 | 10,111 | +0.40(+1.57%) |
Jul 11, 2024 | 25.61 | 25.65 | 25.43 | 25.52 | 12,796 | +0.37(+1.47%) |
Jul 10, 2024 | 25.07 | 25.15 | 25.02 | 25.15 | 10,794 | +0.45(+1.84%) |
Jul 09, 2024 | 24.72 | 24.75 | 24.65 | 24.70 | 15,737 | +0.12(+0.49%) |
Jul 08, 2024 | 24.69 | 24.69 | 24.56 | 24.57 | 21,467 | -0.37(-1.46%) |
Jul 05, 2024 | 24.82 | 24.94 | 24.78 | 24.94 | 10,125 | +0.03(+0.12%) |
Jul 03, 2024 | 24.83 | 24.91 | 24.83 | 24.91 | 23,655 | +0.54(+2.22%) |
Jul 02, 2024 | 24.31 | 24.46 | 24.29 | 24.37 | 40,411 | -0.46(-1.85%) |
Jul 01, 2024 | 24.55 | 24.92 | 24.17 | 24.83 | 13,646 | -0.31(-1.23%) |
Jun 28, 2024 | 25.34 | 25.44 | 25.14 | 25.14 | 12,582 | -0.49(-1.91%) |
Jun 27, 2024 | 25.63 | 25.63 | 25.31 | 25.63 | 5,246 | +0.11(+0.43%) |
Jun 26, 2024 | 25.55 | 25.59 | 25.45 | 25.52 | 14,137 | -0.01(-0.04%) |
Jun 25, 2024 | 25.43 | 25.53 | 25.39 | 25.53 | 57,025 | +0.62(+2.49%) |
Jun 24, 2024 | 25.04 | 25.04 | 24.91 | 24.91 | 35,664 | +0.62(+2.55%) |
Jun 21, 2024 | 24.32 | 24.37 | 24.29 | 24.29 | 14,045 | -0.59(-2.37%) |
Jun 20, 2024 | 24.88 | 24.91 | 24.81 | 24.88 | 8,584 | -0.14(-0.56%) |
Jun 18, 2024 | 24.94 | 25.02 | 24.91 | 25.02 | 20,356 | +0.07(+0.28%) |
Jun 17, 2024 | 24.87 | 24.96 | 24.79 | 24.95 | 19,497 | -1.07(-4.11%) |
Jun 14, 2024 | 25.97 | 26.06 | 25.97 | 26.02 | 7,525 | -0.07(-0.28%) |
Jun 13, 2024 | 26.07 | 26.17 | 26.07 | 26.09 | 4,195 | -0.69(-2.56%) |
Jun 12, 2024 | 26.65 | 26.80 | 26.19 | 26.78 | 18,063 | +0.85(+3.28%) |
Jun 11, 2024 | 25.90 | 26.02 | 25.90 | 25.93 | 10,508 | -0.53(-2.00%) |
Jun 10, 2024 | 26.42 | 26.49 | 26.37 | 26.46 | 12,554 | +0.71(+2.76%) |
Jun 07, 2024 | 25.73 | 25.81 | 25.67 | 25.75 | 3,163 | -0.13(-0.50%) |
Jun 06, 2024 | 25.81 | 25.88 | 25.81 | 25.88 | 2,749 | -0.74(-2.78%) |
Jun 05, 2024 | 26.51 | 26.62 | 26.45 | 26.62 | 5,420 | -0.32(-1.19%) |
Jun 04, 2024 | 26.97 | 27.00 | 26.84 | 26.94 | 9,930 | +0.25(+0.94%) |
Jun 03, 2024 | 26.71 | 26.74 | 26.60 | 26.69 | 18,078 | +0.28(+1.06%) |
May 31, 2024 | 26.54 | 26.54 | 26.31 | 26.41 | 10,769 | +0.32(+1.21%) |
May 30, 2024 | 26.18 | 26.18 | 26.07 | 26.09 | 12,294 | +0.20(+0.77%) |
May 29, 2024 | 25.94 | 25.94 | 25.85 | 25.89 | 18,596 | -0.55(-2.06%) |
May 28, 2024 | 26.53 | 26.55 | 26.40 | 26.44 | 18,648 | -0.18(-0.68%) |
May 24, 2024 | 26.61 | 26.65 | 26.56 | 26.62 | 7,329 | -0.26(-0.97%) |
May 23, 2024 | 27.04 | 27.04 | 26.88 | 26.88 | 6,252 | +0.00(+0.00%) |
May 22, 2024 | 26.91 | 27.00 | 26.86 | 26.88 | 10,568 | +0.19(+0.71%) |
May 21, 2024 | 26.83 | 26.83 | 26.69 | 26.69 | 9,808 | -0.11(-0.39%) |
May 20, 2024 | 26.70 | 26.87 | 26.70 | 26.80 | 7,705 | +0.28(+1.04%) |
May 17, 2024 | 26.51 | 26.57 | 26.49 | 26.52 | 6,472 | -1.17(-4.23%) |
May 16, 2024 | 27.90 | 27.90 | 27.28 | 27.69 | 5,215 | +0.57(+2.10%) |
May 15, 2024 | 27.50 | 27.71 | 27.11 | 27.12 | 7,495 | +0.36(+1.35%) |
May 14, 2024 | 27.39 | 27.39 | 26.60 | 26.76 | 6,851 | -0.21(-0.78%) |
May 13, 2024 | 27.80 | 27.80 | 26.95 | 26.97 | 50,225 | -0.63(-2.28%) |
May 10, 2024 | 27.32 | 27.68 | 27.20 | 27.60 | 5,198 | +0.14(+0.51%) |
May 09, 2024 | 27.40 | 27.46 | 27.34 | 27.46 | 4,121 | +0.42(+1.55%) |
May 08, 2024 | 26.91 | 27.04 | 26.91 | 27.04 | 4,097 | -0.39(-1.42%) |
May 07, 2024 | 27.46 | 27.46 | 27.00 | 27.43 | 6,195 | +0.54(+2.01%) |
May 06, 2024 | 27.27 | 27.69 | 26.87 | 26.89 | 5,313 | -0.44(-1.61%) |
May 03, 2024 | 27.41 | 27.50 | 27.33 | 27.33 | 4,449 | -0.35(-1.26%) |
May 02, 2024 | 27.80 | 27.80 | 27.03 | 27.68 | 3,933 | +1.11(+4.18%) |